Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5100	0.5300	0.4600	0.4800	93,900	-0.02(-4.00%)
Jan 30, 2007	0.5300	0.5300	0.5000	0.5000	59,000	-0.04(-7.41%)
Jan 29, 2007	0.5500	0.5500	0.4900	0.5400	112,000	+0.01(+1.89%)
Jan 26, 2007	0.5500	0.5600	0.5300	0.5300	46,000	-0.02(-3.64%)
Jan 25, 2007	0.5600	0.5800	0.5200	0.5500	252,800	-0.03(-5.17%)
Jan 24, 2007	0.6300	0.6300	0.5600	0.5800	111,500	-0.02(-3.33%)
Jan 23, 2007	0.6600	0.6600	0.6000	0.6000	111,000	-0.09(-13.04%)
Jan 22, 2007	0.7900	0.7900	0.6400	0.6900	98,150	-0.11(-13.75%)
Jan 19, 2007	0.7600	0.8400	0.7500	0.8000	105,100	+0.09(+12.68%)
Jan 18, 2007	0.6700	0.8200	0.6200	0.7100	514,350	-0.63(-47.01%)
Jan 17, 2007	1.060	1.340	1.050	1.340	159,500	+0.27(+25.23%)
Jan 16, 2007	1.020	1.070	0.9900	1.070	40,800	+0.02(+1.90%)
Jan 12, 2007	0.9900	1.050	0.9900	1.050	5,000	+0.00(+0.00%)
Jan 11, 2007	0.9500	1.050	0.9000	1.050	35,500	+0.10(+10.53%)
Jan 10, 2007	0.9900	1.000	0.9500	0.9500	26,000	+0.10(+11.76%)
Jan 09, 2007	0.9500	0.9500	0.8500	0.8500	18,000	-0.10(-10.53%)
Jan 08, 2007	0.9900	1.050	0.9500	0.9500	59,800	-0.01(-1.04%)
Jan 05, 2007	0.9800	0.9800	0.9000	0.9600	53,038	-0.01(-1.03%)
Jan 04, 2007	0.9600	0.9700	0.9500	0.9700	14,525	-0.06(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.