Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6000 0.6000 0.5700 0.5700 51,119 -0.01(-1.72%)
Apr 27, 2017 0.5700 0.5800 0.5700 0.5800 4,065 +0.01(+1.75%)
Apr 26, 2017 0.5800 0.5800 0.5700 0.5700 3,500 -0.01(-1.72%)
Apr 25, 2017 0.6100 0.6100 0.5800 0.5800 9,476 -0.03(-4.92%)
Apr 24, 2017 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 21, 2017 0.6000 0.6100 0.6000 0.6100 30,500 -0.02(-3.17%)
Apr 20, 2017 0.6400 0.6400 0.6000 0.6300 48,000 +0.03(+5.00%)
Apr 19, 2017 0.6000 0.6400 0.6000 0.6000 12,000 -0.04(-6.25%)
Apr 18, 2017 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Apr 17, 2017 0.6500 0.6500 0.6500 0.6500 1,300 +0.00(+0.00%)
Apr 10, 2017 0.6500 0.6500 0.6500 119 +0.02(+3.17%)
Apr 07, 2017 0.6900 0.6900 0.6000 0.6300 58,793 +0.01(+1.61%)
Apr 06, 2017 0.6200 0.6500 0.6200 0.6200 17,528 -0.01(-1.59%)
Apr 05, 2017 0.6300 0.6300 0.6200 0.6300 10,000 +0.00(+0.00%)
Apr 04, 2017 0.6300 0.6300 0.6300 0.6300 3,000 +0.05(+8.62%)
Apr 03, 2017 0.6200 0.6200 0.5700 0.5800 50,600 -0.04(-6.45%)
Mar 31, 2017 0.6400 0.6400 0.6000 0.6200 28,400 +0.00(+0.00%)
Mar 30, 2017 0.5600 0.6500 0.5600 0.6200 50,029 +0.06(+10.71%)
Mar 29, 2017 0.4700 0.5800 0.4700 0.5600 82,500 +0.10(+21.74%)
Mar 28, 2017 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+1.10%)
Mar 27, 2017 0.4500 0.4600 0.4500 0.4550 21,500 +0.00(+0.00%)
Mar 24, 2017 0.4400 0.4550 0.4400 0.4550 67,500 +0.02(+3.41%)
Mar 23, 2017 0.4400 0.4600 0.4400 0.4400 96,000 +0.01(+1.15%)
Mar 22, 2017 0.4350 0.4500 0.4350 0.4350 17,600 +0.02(+3.57%)
Mar 21, 2017 0.4450 0.4450 0.4200 0.4200 30,000 -0.03(-5.62%)
Mar 20, 2017 0.4750 0.4750 0.4450 0.4450 16,584 -0.03(-6.32%)
Mar 16, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Mar 15, 2017 0.4600 0.4600 0.4600 0.4600 4,000 +0.02(+4.55%)
Mar 14, 2017 0.4200 0.5000 0.4200 0.4400 90,427 -0.02(-4.35%)
Mar 13, 2017 0.4600 0.4600 0.4600 0.4600 7,500 +0.06(+15.00%)
Mar 10, 2017 0.4050 0.4150 0.4000 0.4000 10,500 -0.03(-6.98%)
Mar 09, 2017 0.4450 0.4450 0.4200 0.4300 12,500 -0.03(-6.52%)
Mar 08, 2017 0.4000 0.4600 0.4000 0.4600 32,500 +0.06(+15.00%)
Mar 07, 2017 0.4050 0.4050 0.4000 0.4000 13,667 -0.01(-2.44%)
Mar 06, 2017 0.4200 0.4200 0.4100 0.4100 18,000 -0.06(-11.83%)
Mar 03, 2017 0.4650 0.4650 0.4650 0.4650 3,000 +0.04(+9.41%)
Mar 02, 2017 0.4250 0.4250 0.4250 0.4250 7,500 -0.04(-7.61%)
Mar 01, 2017 0.4050 0.4650 0.4000 0.4600 57,500 +0.05(+12.20%)
Feb 28, 2017 0.4400 0.4400 0.4100 0.4100 35,000 -0.03(-6.82%)
Feb 27, 2017 0.4500 0.4600 0.4400 0.4400 37,533 -0.01(-2.22%)
Feb 24, 2017 0.4500 0.4500 0.4200 0.4500 45,274 +0.00(+0.00%)
Feb 23, 2017 0.4400 0.4500 0.4250 0.4500 55,200 +0.01(+2.27%)
Feb 22, 2017 0.4300 0.4500 0.4250 0.4400 21,500 +0.00(+0.00%)
Feb 21, 2017 0.4500 0.4500 0.4400 0.4400 7,709 +0.01(+2.33%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 16, 2017 0.4400 0.4400 0.4300 0.4400 9,500 +0.01(+2.33%)
Feb 15, 2017 0.4550 0.4550 0.4350 0.4300 36,678 -0.01(-1.15%)
Feb 14, 2017 0.4400 0.4400 0.4350 0.4350 7,500 -0.01(-1.14%)
Feb 13, 2017 0.4400 0.4400 0.4300 0.4400 39,500 +0.01(+2.33%)
Feb 10, 2017 0.4600 0.4900 0.4300 0.4300 13,719 -0.03(-6.52%)
Feb 09, 2017 0.4700 0.4700 0.4500 0.4600 33,416 -0.01(-2.13%)
Feb 08, 2017 0.4700 0.4850 0.4600 0.4700 24,078 +0.00(+1.08%)
Feb 07, 2017 0.4400 0.5100 0.4400 0.4650 76,200 +0.05(+10.71%)
Feb 06, 2017 0.4100 0.4200 0.4100 0.4200 23,500 +0.01(+3.70%)
Feb 03, 2017 0.4100 0.4100 0.4000 0.4050 25,500 +0.01(+1.25%)
Feb 02, 2017 0.4000 0.4000 0.4000 0.4000 3,524 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.