Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 3,238 +0.01(+8.33%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-20.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+18.75%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2020 0.0900 0.0900 0.0700 0.0800 88,999 -0.01(-5.88%)
Feb 26, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2020 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-14.29%)
Feb 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.1000 0.1050 29,000 +0.02(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.