Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:REVX)

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.4200 0.4350 0.4200 0.4200 169,110 +0.02(+5.00%)
Dec 11, 2025 0.4000 0.4350 0.3900 0.4000 114,868 +0.01(+2.56%)
Dec 10, 2025 0.4150 0.4200 0.3900 0.3900 122,000 -0.02(-4.88%)
Dec 09, 2025 0.4100 0.4300 0.4000 0.4100 83,550 +0.01(+2.50%)
Dec 08, 2025 0.4400 0.4400 0.4000 0.4000 131,670 -0.03(-8.05%)
Dec 05, 2025 0.4500 0.4600 0.4300 0.4350 206,448 -0.01(-1.14%)
Dec 04, 2025 0.4250 0.4500 0.4250 0.4400 82,450 +0.02(+3.53%)
Dec 03, 2025 0.4400 0.4400 0.4250 0.4250 17,500 -0.01(-1.16%)
Dec 02, 2025 0.4500 0.4500 0.4300 0.4300 9,050 -0.02(-4.44%)
Dec 01, 2025 0.4500 0.5500 0.4300 0.4500 239,909 +0.01(+2.27%)
Nov 28, 2025 0.4400 0.4550 0.4200 0.4400 143,500 +0.02(+4.76%)
Nov 27, 2025 0.4200 0.4400 0.4100 0.4200 53,500 +0.00(+0.00%)
Nov 26, 2025 0.4800 0.4800 0.3800 0.4200 49,430 -0.01(-2.33%)
Nov 25, 2025 0.4400 0.4400 0.4100 0.4300 65,320 -0.01(-1.15%)
Nov 24, 2025 0.4800 0.4800 0.4350 0.4350 63,484 -0.01(-2.25%)
Nov 21, 2025 0.4750 0.4750 0.4400 0.4450 140,967 +0.01(+2.30%)
Nov 20, 2025 0.5000 0.5000 0.4350 0.4350 38,802 -0.07(-13.00%)
Nov 19, 2025 0.5000 0.5000 0.4600 0.5000 85,500 +0.00(+0.00%)
Nov 18, 2025 0.5600 0.5600 0.4800 0.5000 79,520 -0.06(-10.71%)
Nov 17, 2025 0.5100 0.5700 0.5100 0.5600 261,181 +0.07(+14.29%)
Nov 14, 2025 0.4800 0.5000 0.4800 0.4900 18,139 +0.03(+6.52%)
Nov 13, 2025 0.4600 0.4800 0.4600 0.4600 60,060 -0.02(-4.17%)
Nov 12, 2025 0.5000 0.5000 0.4800 0.4800 41,899 -0.01(-2.04%)
Nov 11, 2025 0.5200 0.5200 0.4900 0.4900 53,615 -0.01(-2.00%)
Nov 10, 2025 0.5700 0.5800 0.5000 0.5000 101,631 -0.04(-7.41%)
Nov 07, 2025 0.5600 0.5900 0.5300 0.5400 68,534 +0.01(+1.89%)
Nov 06, 2025 0.6400 0.6400 0.4700 0.5300 255,827 -0.12(-18.46%)
Nov 05, 2025 0.6300 0.6800 0.5900 0.6500 265,217 +0.02(+3.17%)
Nov 04, 2025 0.6200 0.6500 0.5500 0.6300 450,847 +0.01(+1.61%)
Nov 03, 2025 0.6300 0.6300 0.6000 0.6200 124,796 +0.00(+0.00%)
Oct 31, 2025 0.6200 0.6400 0.5800 0.6200 237,500 +0.04(+6.90%)
Oct 30, 2025 0.5700 0.6200 0.5700 0.5800 255,000 +0.02(+3.57%)
Oct 29, 2025 0.5200 0.6000 0.5200 0.5600 510,737 +0.03(+5.66%)
Oct 28, 2025 0.4700 0.5300 0.4650 0.5300 214,180 +0.05(+9.28%)
Oct 27, 2025 0.4450 0.5000 0.4450 0.4850 166,900 +0.03(+7.78%)
Oct 24, 2025 0.4050 0.4500 0.4050 0.4500 85,932 +0.04(+11.11%)
Oct 23, 2025 0.3600 0.4050 0.3600 0.4050 82,075 +0.02(+3.85%)
Oct 22, 2025 0.3900 0.4100 0.3800 0.3900 50,000 -0.01(-1.27%)
Oct 21, 2025 0.4100 0.4100 0.3900 0.3950 31,600 -0.02(-5.95%)
Oct 20, 2025 0.4150 0.4200 0.4100 0.4200 37,600 +0.03(+7.69%)
Oct 17, 2025 0.4000 0.4000 0.3850 0.3900 39,736 -0.01(-2.50%)
Oct 16, 2025 0.4150 0.4150 0.4000 0.4000 53,000 -0.01(-3.61%)
Oct 15, 2025 0.4100 0.4450 0.4100 0.4150 523,600 -0.02(-3.49%)
Oct 14, 2025 0.4200 0.4550 0.4200 0.4300 93,857 +0.01(+2.38%)
Oct 10, 2025 0.4200 0 +0.02(+5.00%)
Oct 09, 2025 0.4400 0.4400 0.3950 0.4000 115,500 -0.04(-9.09%)
Oct 08, 2025 0.4400 0.4400 0.4300 0.4400 29,500 +0.00(+0.00%)
Oct 07, 2025 0.4600 0.4600 0.3900 0.4400 155,013 -0.02(-4.35%)
Oct 06, 2025 0.4500 0.4800 0.4400 0.4600 138,929 +0.01(+2.22%)
Oct 03, 2025 0.3900 0.4750 0.3900 0.4500 262,740 +0.06(+15.38%)
Oct 02, 2025 0.3500 0.3900 0.3500 0.3900 239,057 +0.05(+14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.