Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AERO)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0400 0.0400 0.0350 0.0400 753,100 +0.00(+14.29%)
Oct 24, 2025 0.0450 0.0450 0.0350 0.0350 70,141 -0.00(-12.50%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0400 116,531 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0400 0.0400 98,200 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 0.0400 0.0400 284,592 -0.00(-11.11%)
Oct 17, 2025 0.0400 0.0450 0.0400 0.0450 51,500 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0450 0.0400 0.0450 12,190 +0.00(+12.50%)
Oct 15, 2025 0.0400 0.0400 0.0400 0.0400 39,239 -0.00(-11.11%)
Oct 14, 2025 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Oct 10, 2025 0.0450 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0450 0.0450 187,241 -0.01(-10.00%)
Oct 08, 2025 0.0500 0.0500 0.0500 0.0500 141,773 +0.01(+11.11%)
Oct 07, 2025 0.0450 0.0450 0.0450 0.0450 11,340 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0450 143,306 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 135,020 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0450 0.0450 425,357 +0.00(+0.00%)
Oct 01, 2025 0.0550 0.0550 0.0450 0.0450 547,977 -0.01(-18.18%)
Sep 30, 2025 0.0600 0.0600 0.0550 0.0550 637,891 -0.00(-8.33%)
Sep 29, 2025 0.0550 0.0600 0.0550 0.0600 1,032,625 +0.01(+20.00%)
Sep 26, 2025 0.0400 0.0500 0.0350 0.0500 1,934,722 +0.01(+42.86%)
Sep 25, 2025 0.0450 0.0450 0.0350 0.0350 531,590 -0.00(-12.50%)
Sep 24, 2025 0.0400 0.0400 0.0350 0.0400 65,100 +0.00(+14.29%)
Sep 23, 2025 0.0450 0.0450 0.0350 0.0350 30,883 -0.00(-12.50%)
Sep 22, 2025 0.0350 0.0400 0.0350 0.0400 233,909 +0.00(+0.00%)
Sep 19, 2025 0.0350 0.0400 0.0350 0.0400 981,259 +0.00(+14.29%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Sep 17, 2025 0.0350 0.0350 0.0300 0.0350 84,427 +0.01(+16.67%)
Sep 16, 2025 0.0350 0.0350 0.0300 0.0300 15,081 -0.01(-14.29%)
Sep 15, 2025 0.0350 0.0400 0.0300 0.0350 192,112 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 191,646 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Sep 10, 2025 0.0300 0.0400 0.0300 0.0400 281,578 +0.01(+33.33%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 92,131 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0.0250 0.0300 12,371 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0350 0.0300 0.0300 1,398,989 -0.01(-14.29%)
Aug 29, 2025 0.0350 0 +0.00(+0.00%)
Aug 28, 2025 0.0350 0.0350 0.0300 0.0350 104,085 +0.00(+0.00%)
Aug 27, 2025 0.0350 0.0350 0.0350 0.0350 94,500 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0350 0.0300 0.0350 487,720 +0.01(+16.67%)
Aug 22, 2025 0.0300 79 +0.00(+0.00%)
Aug 20, 2025 0.0300 873 -0.01(-14.29%)
Aug 19, 2025 0.0350 0.0350 0.0350 0.0350 20,445 +0.01(+16.67%)
Aug 18, 2025 0.0300 0.0350 0.0300 0.0300 64,500 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 123,537 -0.01(-14.29%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 11,020 +0.01(+16.67%)
Aug 12, 2025 0.0350 0.0350 0.0300 0.0300 42,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0300 0.0300 364,854 -0.01(-14.29%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 33,002 -0.00(-12.50%)
Aug 07, 2025 0.0400 0.0400 0.0350 0.0400 106,579 +0.00(+14.29%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 95,174 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 103,002 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.