Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PLSR)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5000 0.5100 0.5000 0.5000 25,838 -0.01(-1.96%)
Apr 02, 2025 0.5000 0.5200 0.5000 0.5100 59,583 +0.01(+2.00%)
Apr 01, 2025 0.4950 0.5100 0.4950 0.5000 11,602 +0.01(+2.04%)
Mar 31, 2025 0.4950 0.5200 0.4900 0.4900 32,430 -0.02(-3.92%)
Mar 28, 2025 0.4950 0.5200 0.4950 0.5100 65,000 +0.01(+2.00%)
Mar 27, 2025 0.5200 0.5500 0.4950 0.5000 104,561 -0.02(-3.85%)
Mar 26, 2025 0.5000 0.5200 0.4950 0.5200 89,976 +0.02(+4.00%)
Mar 25, 2025 0.4900 0.5100 0.4900 0.5000 7,800 +0.00(+0.00%)
Mar 24, 2025 0.4900 0.5100 0.4750 0.5000 125,975 +0.01(+2.04%)
Mar 21, 2025 0.5100 0.5300 0.4850 0.4900 116,674 -0.02(-3.92%)
Mar 20, 2025 0.5100 0.5200 0.5100 0.5100 31,688 +0.00(+0.00%)
Mar 19, 2025 0.4900 0.5200 0.4900 0.5100 44,988 +0.02(+3.03%)
Mar 18, 2025 0.5100 0.5200 0.4950 0.4950 61,624 -0.03(-4.81%)
Mar 17, 2025 0.5300 0.5300 0.5100 0.5200 93,679 -0.01(-1.89%)
Mar 14, 2025 0.5300 0.5300 0.5200 0.5300 86,404 +0.01(+1.92%)
Mar 13, 2025 0.5300 0.5700 0.5200 0.5200 113,930 -0.02(-3.70%)
Mar 12, 2025 0.5400 0.5400 0.5400 0.5400 5,700 +0.01(+1.89%)
Mar 11, 2025 0.5200 0.5300 0.5100 0.5300 113,500 +0.00(+0.00%)
Mar 10, 2025 0.5200 0.5300 0.5200 0.5300 86,000 +0.00(+0.00%)
Mar 07, 2025 0.5100 0.5300 0.5100 0.5300 19,000 +0.01(+1.92%)
Mar 06, 2025 0.5200 0.5200 0.5100 0.5200 24,975 -0.01(-1.89%)
Mar 05, 2025 0.5100 0.5400 0.5100 0.5300 33,819 +0.02(+3.92%)
Mar 04, 2025 0.5200 0.5500 0.5100 0.5100 160,811 -0.02(-3.77%)
Mar 03, 2025 0.5600 0.5600 0.5200 0.5300 106,887 -0.03(-5.36%)
Feb 28, 2025 0.5500 0.5700 0.5400 0.5600 196,786 +0.01(+1.82%)
Feb 27, 2025 0.5100 0.5700 0.5100 0.5500 801,306 +0.02(+3.77%)
Feb 26, 2025 0.5300 0.5300 0.5200 0.5300 135,033 -0.01(-1.85%)
Feb 25, 2025 0.5200 0.5800 0.5100 0.5400 2,404,626 +0.02(+3.85%)
Feb 24, 2025 0.4950 0.5200 0.4880 0.5200 677,392 +0.02(+4.00%)
Feb 21, 2025 0.5300 0.5300 0.4950 0.5000 557,380 -0.04(-7.41%)
Feb 20, 2025 0.5400 0.5800 0.5200 0.5400 378,931 -0.02(-3.57%)
Feb 19, 2025 0.5800 0.6000 0.5500 0.5600 353,857 -0.02(-3.45%)
Feb 18, 2025 0.6100 0.6600 0.5600 0.5800 188,806 -0.04(-6.45%)
Feb 14, 2025 0.6200 0 -0.06(-8.82%)
Feb 13, 2025 0.7000 0.7200 0.6800 0.6800 68,968 -0.03(-4.23%)
Feb 12, 2025 0.7100 0.7100 0.6900 0.7100 57,501 +0.02(+2.90%)
Feb 11, 2025 0.6800 0.6900 0.6700 0.6900 113,885 +0.02(+2.99%)
Feb 10, 2025 0.6900 0.7200 0.6700 0.6700 129,820 -0.04(-5.63%)
Feb 07, 2025 0.7300 0.7600 0.7000 0.7100 48,767 -0.02(-2.74%)
Feb 06, 2025 0.7200 0.7500 0.7200 0.7300 39,644 +0.00(+0.00%)
Feb 05, 2025 0.7200 0.7600 0.7200 0.7300 98,545 +0.03(+4.29%)
Feb 04, 2025 0.6700 0.7500 0.6700 0.7000 184,274 +0.03(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.