Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BET)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 4:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0600 0.0650 0.0600 0.0600 148,710 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 126,937 -0.01(-14.29%)
Apr 01, 2025 0.0650 0.0700 0.0650 0.0700 48,100 +0.01(+7.69%)
Mar 31, 2025 0.0600 0.0650 0.0550 0.0650 369,068 +0.01(+8.33%)
Mar 28, 2025 0.0700 0.0700 0.0600 0.0600 109,000 -0.01(-14.29%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 121,035 +0.00(+0.00%)
Mar 26, 2025 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+16.67%)
Mar 25, 2025 0.0700 0.0700 0.0600 0.0600 159,264 -0.01(-14.29%)
Mar 24, 2025 0.0800 0.0800 0.0650 0.0700 330,749 -0.00(-6.67%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 20, 2025 0.0750 0.0750 0.0700 0.0750 14,000 +0.01(+15.38%)
Mar 19, 2025 0.0650 0.0680 0.0600 0.0650 115,000 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0700 0.0650 0.0650 24,624 -0.01(-13.33%)
Mar 17, 2025 0.0750 0.0750 0.0700 0.0750 42,033 +0.01(+15.38%)
Mar 14, 2025 0.0550 0.0700 0.0550 0.0650 329,508 +0.01(+8.33%)
Mar 13, 2025 0.0600 0.0600 0.0550 0.0600 90,534 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0700 0.0600 0.0600 180,000 -0.01(-14.29%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 10, 2025 0.0750 0.0750 0.0650 0.0700 56,347 -0.00(-6.67%)
Mar 07, 2025 0.0750 0.0750 0.0700 0.0750 222,023 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0750 0.0750 69,030 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0700 0.0750 134,000 -0.01(-16.67%)
Mar 04, 2025 0.0750 0.0900 0.0750 0.0900 87,000 +0.02(+28.57%)
Mar 03, 2025 0.0900 0.0900 0.0650 0.0700 340,201 -0.02(-26.32%)
Feb 28, 2025 0.0900 0.0950 0.0900 0.0950 80,500 +0.01(+5.56%)
Feb 27, 2025 0.0900 0.0900 0.0850 0.0900 90,580 +0.00(+0.00%)
Feb 26, 2025 0.0950 0.1000 0.0850 0.0900 287,499 -0.01(-10.00%)
Feb 25, 2025 0.0950 0.1050 0.0950 0.1000 116,254 +0.01(+5.26%)
Feb 24, 2025 0.1000 0.1000 0.0900 0.0950 215,037 -0.01(-5.00%)
Feb 21, 2025 0.1000 0.1000 0.0900 0.1000 337,296 +0.01(+5.26%)
Feb 20, 2025 0.0900 0.0950 0.0900 0.0950 203,446 +0.01(+11.76%)
Feb 19, 2025 0.0850 0.0900 0.0850 0.0850 168,669 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0900 0.0800 0.0850 526,746 +0.01(+6.25%)
Feb 14, 2025 0.0800 0 +0.01(+14.29%)
Feb 13, 2025 0.0700 0.0700 0.0650 0.0700 141,381 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0700 0.0650 0.0700 75,414 +0.01(+7.69%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 6,712 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0650 0.0600 0.0650 128,015 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0650 0.0600 0.0650 199,475 +0.01(+8.33%)
Feb 05, 2025 0.0650 0.0700 0.0550 0.0600 733,793 -0.01(-7.69%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0650 163,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.