Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2400 0.2700 0.2300 0.2450 122,065 +0.01(+4.26%)
Mar 11, 2025 0.2350 0.2380 0.2300 0.2350 24,500 +0.00(+0.00%)
Mar 10, 2025 0.2450 0.2450 0.2300 0.2350 63,200 -0.01(-4.08%)
Mar 07, 2025 0.2600 0.2600 0.2400 0.2450 141,445 -0.02(-5.77%)
Mar 06, 2025 0.2550 0.2600 0.2550 0.2600 45,500 +0.01(+1.96%)
Mar 05, 2025 0.2650 0.2750 0.2550 0.2550 49,800 -0.04(-15.00%)
Mar 04, 2025 0.2200 0.3000 0.2200 0.3000 262,300 +0.06(+25.00%)
Mar 03, 2025 0.2300 0.2400 0.2300 0.2400 19,780 +0.01(+2.13%)
Feb 28, 2025 0.2350 0.2450 0.2350 0.2350 19,750 -0.01(-4.08%)
Feb 27, 2025 0.2450 0.2450 0.2400 0.2450 22,500 +0.01(+2.08%)
Feb 26, 2025 0.2400 0.2550 0.2350 0.2400 70,000 +0.01(+4.35%)
Feb 25, 2025 0.2550 0.2600 0.2300 0.2300 120,317 -0.03(-11.54%)
Feb 24, 2025 0.2450 0.2750 0.2450 0.2600 76,804 +0.01(+4.00%)
Feb 21, 2025 0.2400 0.2500 0.2300 0.2500 116,100 +0.02(+6.38%)
Feb 20, 2025 0.2400 0.2700 0.2350 0.2350 86,500 -0.01(-2.08%)
Feb 19, 2025 0.2300 0.2400 0.2300 0.2400 20,500 +0.00(+0.00%)
Feb 18, 2025 0.2450 0.2500 0.2250 0.2400 62,575 +0.00(+0.00%)
Feb 14, 2025 0.2400 0 +0.00(+0.00%)
Feb 13, 2025 0.2450 0.2450 0.2400 0.2400 20,500 +0.01(+6.67%)
Feb 12, 2025 0.2300 0.2450 0.2250 0.2250 174,546 -0.01(-4.26%)
Feb 11, 2025 0.2400 0.2700 0.2350 0.2350 111,580 -0.02(-6.00%)
Feb 10, 2025 0.2600 0.2600 0.2400 0.2500 34,520 -0.01(-3.85%)
Feb 07, 2025 0.2550 0.2700 0.2500 0.2600 81,529 +0.01(+1.96%)
Feb 06, 2025 0.2500 0.2900 0.2500 0.2550 71,030 +0.02(+6.25%)
Feb 05, 2025 0.2550 0.2550 0.2400 0.2400 115,054 -0.01(-4.00%)
Feb 04, 2025 0.1950 0.2700 0.1900 0.2500 677,238 +0.06(+31.58%)
Feb 03, 2025 0.2750 0.2750 0.1650 0.1900 919,632 -0.09(-32.14%)
Jan 31, 2025 0.2800 0.2800 0.2800 0.2800 4,052 -0.00(-1.75%)
Jan 30, 2025 0.2900 0.3050 0.2850 0.2850 18,800 +0.00(+0.00%)
Jan 29, 2025 0.2850 0.2850 0.2850 0.2850 1,951 +0.00(+1.79%)
Jan 28, 2025 0.3000 0.3000 0.2800 0.2800 39,500 -0.01(-5.08%)
Jan 27, 2025 0.3100 0.3100 0.2880 0.2950 26,020 -0.01(-1.67%)
Jan 24, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-4.76%)
Jan 23, 2025 0.3150 0.3150 0.3150 0.3150 27,600 -0.01(-1.56%)
Jan 22, 2025 0.3200 0.3400 0.3200 0.3200 19,000 +0.00(+0.00%)
Jan 21, 2025 0.3300 0.3300 0.3200 0.3200 51,772 -0.01(-1.54%)
Jan 20, 2025 0.3000 0.3300 0.3000 0.3250 6,561 +0.03(+10.17%)
Jan 17, 2025 0.2900 0.3150 0.2900 0.2950 9,251 +0.01(+1.72%)
Jan 16, 2025 0.3000 0.3000 0.2850 0.2900 3,100 -0.01(-1.69%)
Jan 15, 2025 0.2900 0.3200 0.2900 0.2950 73,744 -0.02(-4.84%)
Jan 14, 2025 0.3000 0.3100 0.3000 0.3100 33,500 +0.02(+6.90%)
Jan 13, 2025 0.2800 0.3050 0.2800 0.2900 37,000 -0.01(-3.33%)
Jan 10, 2025 0.3150 0.3150 0.2800 0.3000 71,651 -0.02(-6.25%)
Jan 09, 2025 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jan 08, 2025 0.3050 0.3200 0.3000 0.3200 39,700 +0.01(+1.59%)
Jan 07, 2025 0.3250 0.3250 0.3100 0.3150 21,100 -0.01(-3.08%)
Jan 06, 2025 0.3050 0.3300 0.3000 0.3250 59,140 +0.01(+1.56%)
Jan 03, 2025 0.2850 0.3200 0.2850 0.3200 21,630 +0.02(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.