Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HCU)

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.100 1.210 1.100 1.120 18,150 -0.08(-6.67%)
Apr 02, 2025 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Apr 01, 2025 1.130 1.200 1.130 1.200 30,700 +0.08(+7.62%)
Mar 31, 2025 1.110 1.120 1.110 1.115 2,100 -0.01(-0.45%)
Mar 28, 2025 1.140 1.140 1.110 1.120 36,100 -0.04(-3.45%)
Mar 27, 2025 1.160 1.160 1.160 1.160 20,470 -0.01(-0.85%)
Mar 26, 2025 1.170 1.170 1.170 1.170 500 -0.03(-2.50%)
Mar 25, 2025 1.200 1.200 1.200 1.200 82,000 +0.02(+1.69%)
Mar 24, 2025 1.180 1.180 1.180 1.180 3,300 +0.01(+0.85%)
Mar 21, 2025 1.180 1.180 1.170 1.170 13,450 -0.03(-2.50%)
Mar 20, 2025 1.200 1.200 1.200 1.200 10,720 +0.00(+0.00%)
Mar 19, 2025 1.200 1.200 1.170 1.200 52,050 -0.08(-6.25%)
Mar 18, 2025 1.160 1.280 1.160 1.280 20,500 +0.08(+6.67%)
Mar 17, 2025 1.190 1.200 1.180 1.200 16,500 +0.00(+0.00%)
Mar 14, 2025 1.190 1.240 1.190 1.200 4,200 -0.05(-4.00%)
Mar 13, 2025 1.190 1.280 1.190 1.250 4,400 +0.06(+5.04%)
Mar 12, 2025 1.190 1.200 1.170 1.190 20,000 +0.01(+0.85%)
Mar 11, 2025 1.120 1.180 1.120 1.180 1,417 +0.08(+7.27%)
Mar 10, 2025 1.190 1.190 1.100 1.100 10,450 -0.10(-8.33%)
Mar 07, 2025 1.160 1.200 1.160 1.200 9,452 +0.00(+0.00%)
Mar 06, 2025 1.150 1.200 1.150 1.200 10,250 -0.04(-3.23%)
Mar 04, 2025 1.240 0 +0.03(+2.48%)
Mar 03, 2025 1.220 1.220 1.210 1.210 9,300 +0.00(+0.00%)
Feb 28, 2025 1.240 1.250 1.150 1.210 11,300 -0.01(-0.82%)
Feb 27, 2025 1.250 1.250 1.220 1.220 2,300 -0.02(-1.61%)
Feb 26, 2025 1.260 1.260 1.240 1.240 26,428 +0.02(+1.64%)
Feb 25, 2025 1.220 1.240 1.210 1.220 5,202 -0.05(-3.94%)
Feb 24, 2025 1.300 1.300 1.270 1.270 2,457 +0.00(+0.00%)
Feb 21, 2025 1.280 1.280 1.270 1.270 3,000 -0.03(-2.31%)
Feb 20, 2025 1.280 1.300 1.280 1.300 5,133 +0.00(+0.00%)
Feb 19, 2025 1.290 1.300 1.290 1.300 2,726 +0.07(+5.69%)
Feb 18, 2025 1.240 1.240 1.230 1.230 1,600 -0.07(-5.38%)
Feb 14, 2025 1.300 0 +0.00(+0.00%)
Feb 13, 2025 1.250 1.300 1.250 1.300 13,850 +0.01(+0.78%)
Feb 12, 2025 1.290 1.290 1.290 1.290 5,141 +0.02(+1.57%)
Feb 11, 2025 1.290 1.290 1.270 1.270 15,500 -0.01(-0.78%)
Feb 10, 2025 1.300 1.300 1.280 1.280 33,900 -0.02(-1.54%)
Feb 07, 2025 1.300 1.300 1.280 1.300 2,850 +0.02(+1.56%)
Feb 06, 2025 1.300 1.300 1.280 1.280 9,800 -0.02(-1.54%)
Feb 05, 2025 1.290 1.300 1.290 1.300 5,600 +0.01(+0.78%)
Feb 04, 2025 1.220 1.300 1.220 1.290 33,100 +0.07(+5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.