Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HMR)

0.9700 -0.0100 (-1.02%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.9700 0.9700 0.9500 0.9700 84,300 -0.01(-1.02%)
Jul 10, 2025 0.9900 0.9900 0.9700 0.9800 151,228 -0.01(-1.01%)
Jul 09, 2025 1.000 1.000 0.9900 0.9900 28,491 -0.01(-1.00%)
Jul 08, 2025 1.010 1.010 0.9800 1.000 58,299 -0.01(-0.99%)
Jul 07, 2025 1.030 1.030 0.9900 1.010 37,679 -0.02(-1.94%)
Jul 04, 2025 1.030 1.030 1.020 1.030 18,106 +0.00(+0.00%)
Jul 03, 2025 1.050 1.060 1.030 1.030 14,800 -0.02(-1.90%)
Jul 02, 2025 1.060 1.100 0.9900 1.050 211,404 -0.02(-1.87%)
Jun 30, 2025 1.070 0 +0.01(+0.94%)
Jun 27, 2025 1.100 1.100 1.050 1.060 27,459 -0.03(-2.75%)
Jun 26, 2025 1.100 1.100 1.090 1.090 7,950 +0.00(+0.00%)
Jun 25, 2025 1.110 1.140 1.090 1.090 41,923 +0.00(+0.00%)
Jun 24, 2025 1.100 1.100 1.090 1.090 17,620 +0.00(+0.00%)
Jun 23, 2025 1.100 1.110 1.080 1.090 27,809 -0.04(-3.54%)
Jun 20, 2025 1.060 1.180 1.050 1.130 71,271 +0.07(+6.60%)
Jun 19, 2025 1.050 1.060 1.030 1.060 20,540 +0.01(+0.95%)
Jun 18, 2025 1.070 1.070 1.030 1.050 27,200 +0.00(+0.00%)
Jun 17, 2025 1.180 1.180 0.9900 1.050 338,331 -0.19(-15.32%)
Jun 16, 2025 1.160 1.320 1.160 1.240 54,256 +0.06(+5.08%)
Jun 13, 2025 1.330 1.340 1.140 1.180 165,526 -0.16(-11.94%)
Jun 12, 2025 1.050 1.430 1.010 1.340 356,630 +0.31(+30.10%)
Jun 11, 2025 0.9500 1.050 0.9400 1.030 175,520 +0.10(+10.75%)
Jun 10, 2025 0.9100 0.9600 0.9100 0.9300 87,902 +0.02(+2.20%)
Jun 09, 2025 0.9200 0.9300 0.9100 0.9100 36,238 -0.01(-1.09%)
Jun 06, 2025 0.9300 0.9300 0.8700 0.9200 79,897 -0.02(-2.13%)
Jun 05, 2025 0.9400 0.9500 0.8900 0.9400 67,130 +0.04(+4.44%)
Jun 04, 2025 0.9100 0.9200 0.9000 0.9000 5,892 -0.01(-1.10%)
Jun 03, 2025 0.9600 0.9600 0.9100 0.9100 93,300 -0.05(-5.21%)
Jun 02, 2025 0.8800 0.9600 0.8800 0.9600 92,303 +0.07(+7.87%)
May 30, 2025 0.9000 0.9000 0.8800 0.8900 25,520 -0.02(-2.20%)
May 29, 2025 0.9400 0.9400 0.8500 0.9100 110,254 -0.04(-4.21%)
May 28, 2025 0.9700 0.9700 0.9200 0.9500 57,472 -0.02(-2.06%)
May 27, 2025 0.9900 1.000 0.9700 0.9700 76,692 -0.04(-3.96%)
May 26, 2025 1.050 1.050 0.9900 1.010 87,895 +0.00(+0.00%)
May 23, 2025 0.9900 1.020 0.9900 1.010 135,331 +0.04(+4.12%)
May 22, 2025 0.9800 1.010 0.8900 0.9700 237,563 +0.00(+0.00%)
May 21, 2025 0.9800 0.9900 0.9700 0.9700 20,150 -0.01(-1.02%)
May 20, 2025 0.9800 0.9900 0.9700 0.9800 42,000 +0.00(+0.00%)
May 16, 2025 0.9800 0 -0.06(-5.77%)
May 15, 2025 1.060 1.080 1.020 1.040 63,600 -0.02(-1.89%)
May 14, 2025 1.170 1.170 1.050 1.060 95,943 -0.09(-7.83%)
May 13, 2025 1.170 1.250 1.130 1.150 148,815 +0.00(+0.00%)
May 12, 2025 1.040 1.170 1.010 1.150 108,200 +0.10(+9.52%)
May 09, 2025 1.000 1.050 1.000 1.050 36,000 +0.04(+3.96%)
May 08, 2025 0.9800 1.010 0.9800 1.010 48,853 +0.04(+4.12%)
May 07, 2025 0.9700 0.9700 0.9700 0.9700 15,557 -0.02(-2.02%)
May 06, 2025 0.9700 0.9900 0.9700 0.9900 9,450 +0.00(+0.00%)
May 05, 2025 1.000 1.000 0.9700 0.9900 43,502 +0.00(+0.00%)
May 02, 2025 1.030 1.070 0.9900 0.9900 104,953 -0.05(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.