Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.070 1.080 1.050 1.070 33,186 +0.01(+0.94%)
Jun 27, 2025 1.100 1.100 1.050 1.060 27,459 -0.03(-2.75%)
Jun 26, 2025 1.100 1.100 1.090 1.090 7,950 +0.00(+0.00%)
Jun 25, 2025 1.110 1.140 1.090 1.090 41,923 +0.00(+0.00%)
Jun 24, 2025 1.100 1.100 1.090 1.090 17,620 +0.00(+0.00%)
Jun 23, 2025 1.100 1.110 1.080 1.090 27,809 -0.04(-3.54%)
Jun 20, 2025 1.060 1.180 1.050 1.130 71,271 +0.07(+6.60%)
Jun 19, 2025 1.050 1.060 1.030 1.060 20,540 +0.01(+0.95%)
Jun 18, 2025 1.070 1.070 1.030 1.050 27,200 +0.00(+0.00%)
Jun 17, 2025 1.180 1.180 0.9900 1.050 338,331 -0.19(-15.32%)
Jun 16, 2025 1.160 1.320 1.160 1.240 54,256 +0.06(+5.08%)
Jun 13, 2025 1.330 1.340 1.140 1.180 165,526 -0.16(-11.94%)
Jun 12, 2025 1.050 1.430 1.010 1.340 356,630 +0.31(+30.10%)
Jun 11, 2025 0.9500 1.050 0.9400 1.030 175,520 +0.10(+10.75%)
Jun 10, 2025 0.9100 0.9600 0.9100 0.9300 87,902 +0.02(+2.20%)
Jun 09, 2025 0.9200 0.9300 0.9100 0.9100 36,238 -0.01(-1.09%)
Jun 06, 2025 0.9300 0.9300 0.8700 0.9200 79,897 -0.02(-2.13%)
Jun 05, 2025 0.9400 0.9500 0.8900 0.9400 67,130 +0.04(+4.44%)
Jun 04, 2025 0.9100 0.9200 0.9000 0.9000 5,892 -0.01(-1.10%)
Jun 03, 2025 0.9600 0.9600 0.9100 0.9100 93,300 -0.05(-5.21%)
Jun 02, 2025 0.8800 0.9600 0.8800 0.9600 92,303 +0.07(+7.87%)
May 30, 2025 0.9000 0.9000 0.8800 0.8900 25,520 -0.02(-2.20%)
May 29, 2025 0.9400 0.9400 0.8500 0.9100 110,254 -0.04(-4.21%)
May 28, 2025 0.9700 0.9700 0.9200 0.9500 57,472 -0.02(-2.06%)
May 27, 2025 0.9900 1.000 0.9700 0.9700 76,692 -0.04(-3.96%)
May 26, 2025 1.050 1.050 0.9900 1.010 87,895 +0.00(+0.00%)
May 23, 2025 0.9900 1.020 0.9900 1.010 135,331 +0.04(+4.12%)
May 22, 2025 0.9800 1.010 0.8900 0.9700 237,563 +0.00(+0.00%)
May 21, 2025 0.9800 0.9900 0.9700 0.9700 20,150 -0.01(-1.02%)
May 20, 2025 0.9800 0.9900 0.9700 0.9800 42,000 +0.00(+0.00%)
May 16, 2025 0.9800 0 -0.06(-5.77%)
May 15, 2025 1.060 1.080 1.020 1.040 63,600 -0.02(-1.89%)
May 14, 2025 1.170 1.170 1.050 1.060 95,943 -0.09(-7.83%)
May 13, 2025 1.170 1.250 1.130 1.150 148,815 +0.00(+0.00%)
May 12, 2025 1.040 1.170 1.010 1.150 108,200 +0.10(+9.52%)
May 09, 2025 1.000 1.050 1.000 1.050 36,000 +0.04(+3.96%)
May 08, 2025 0.9800 1.010 0.9800 1.010 48,853 +0.04(+4.12%)
May 07, 2025 0.9700 0.9700 0.9700 0.9700 15,557 -0.02(-2.02%)
May 06, 2025 0.9700 0.9900 0.9700 0.9900 9,450 +0.00(+0.00%)
May 05, 2025 1.000 1.000 0.9700 0.9900 43,502 +0.00(+0.00%)
May 02, 2025 1.030 1.070 0.9900 0.9900 104,953 -0.05(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.