Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:REVV)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2100 0.2200 0.2100 0.2200 3,500 +0.00(+0.00%)
Apr 02, 2025 0.2000 0.2250 0.2000 0.2200 19,000 +0.02(+7.32%)
Apr 01, 2025 0.2350 0.2350 0.2000 0.2050 14,500 +0.00(+2.50%)
Mar 31, 2025 0.2000 0.2250 0.2000 0.2000 16,001 -0.00(-2.44%)
Mar 28, 2025 0.2000 0.2150 0.2000 0.2050 7,000 +0.00(+2.50%)
Mar 27, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 26, 2025 0.2000 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Mar 25, 2025 0.2250 0.2250 0.2100 0.2100 8,000 -0.02(-8.70%)
Mar 24, 2025 0.2150 0.2300 0.2100 0.2300 56,004 +0.01(+4.55%)
Mar 21, 2025 0.2550 0.2550 0.2100 0.2200 133,001 -0.03(-12.00%)
Mar 20, 2025 0.2200 0.2550 0.2200 0.2500 15,500 +0.01(+4.17%)
Mar 19, 2025 0.2500 0.2500 0.2200 0.2400 16,000 -0.01(-4.00%)
Mar 18, 2025 0.2500 0.2650 0.2300 0.2500 67,000 -0.01(-1.96%)
Mar 17, 2025 0.2650 0.3000 0.2550 0.2550 23,230 -0.03(-10.53%)
Mar 14, 2025 0.2850 0.2850 0.2700 0.2850 11,500 +0.01(+3.64%)
Mar 13, 2025 0.2400 0.2750 0.2400 0.2750 51,000 +0.03(+10.00%)
Mar 12, 2025 0.2650 0.2650 0.2400 0.2500 23,500 -0.01(-3.85%)
Mar 11, 2025 0.2600 0.2630 0.2550 0.2600 12,390 +0.00(+0.00%)
Mar 10, 2025 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Mar 07, 2025 0.2550 0.2600 0.2550 0.2550 23,000 +0.00(+0.00%)
Mar 06, 2025 0.2600 0.2600 0.2550 0.2550 3,500 +0.00(+0.00%)
Mar 05, 2025 0.2550 0.2580 0.2550 0.2550 11,500 +0.00(+0.00%)
Mar 04, 2025 0.2700 0.2800 0.2500 0.2550 25,000 -0.02(-5.56%)
Mar 03, 2025 0.2700 0.2750 0.2500 0.2700 56,375 +0.01(+3.85%)
Feb 28, 2025 0.2300 0.2700 0.2300 0.2600 55,530 +0.04(+18.18%)
Feb 27, 2025 0.2150 0.2300 0.2100 0.2200 60,200 +0.02(+7.32%)
Feb 26, 2025 0.2150 0.2150 0.2050 0.2050 20,000 -0.01(-2.38%)
Feb 25, 2025 0.2150 0.2180 0.2100 0.2100 56,355 +0.00(+0.00%)
Feb 24, 2025 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Feb 21, 2025 0.2100 0.2100 0.2100 0.2100 13,101 +0.00(+0.00%)
Feb 20, 2025 0.2100 0.2100 0.2100 0.2100 6,370 -0.01(-4.55%)
Feb 19, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Feb 18, 2025 0.2200 0.2200 0.2150 0.2150 7,000 +0.00(+0.00%)
Feb 14, 2025 0.2150 0 +0.01(+2.38%)
Feb 13, 2025 0.2100 0.2100 0.2050 0.2100 23,275 +0.01(+2.44%)
Feb 12, 2025 0.2050 0.2150 0.2050 0.2050 43,500 +0.00(+0.00%)
Feb 11, 2025 0.2000 0.2100 0.2000 0.2050 37,500 -0.01(-4.65%)
Feb 10, 2025 0.2200 0.2200 0.1950 0.2150 54,554 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2300 0.2100 0.2150 138,000 -0.01(-2.27%)
Feb 06, 2025 0.2350 0.2350 0.2200 0.2200 3,000 +0.01(+2.33%)
Feb 05, 2025 0.2250 0.2250 0.2150 0.2150 3,000 +0.00(+0.00%)
Feb 04, 2025 0.2300 0.2300 0.2150 0.2150 46,500 -0.01(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.