Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4300 -0.0700 (-14.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5000 0 +0.15(+42.86%)
May 16, 2024 0.3800 0.3800 0.3500 0.3500 7,500 -0.04(-10.26%)
May 14, 2024 0.3900 0 +0.01(+2.63%)
May 13, 2024 0.3750 0.3800 0.3750 0.3800 5,010 +0.02(+5.56%)
May 10, 2024 0.3300 0.3600 0.3300 0.3600 3,000 +0.03(+9.09%)
May 09, 2024 0.3200 0.3300 0.3200 0.3300 3,500 +0.04(+11.86%)
May 08, 2024 0.3100 0.3100 0.2950 0.2950 10,500 -0.03(-7.81%)
May 07, 2024 0.3300 0.3500 0.3200 0.3200 9,400 -0.02(-5.88%)
May 06, 2024 0.3250 0.3400 0.3250 0.3400 8,500 +0.00(+0.00%)
May 03, 2024 0.3000 0.3400 0.3000 0.3400 19,000 +0.04(+13.33%)
May 02, 2024 0.3100 0.3100 0.3000 0.3000 4,000 -0.01(-1.64%)
May 01, 2024 0.3000 0.3050 0.3000 0.3050 8,000 +0.01(+1.67%)
Apr 30, 2024 0.2500 0.3300 0.2500 0.3000 29,510 +0.06(+25.00%)
Apr 29, 2024 0.2600 0.2700 0.2400 0.2400 19,625 -0.03(-11.11%)
Apr 26, 2024 0.2600 0.2700 0.2400 0.2700 26,313 +0.01(+3.85%)
Apr 25, 2024 0.2600 0.2900 0.2600 0.2600 11,000 +0.01(+1.96%)
Apr 24, 2024 0.2600 0.2600 0.2550 0.2550 18,525 +0.00(+0.00%)
Apr 23, 2024 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-8.93%)
Apr 22, 2024 0.2500 0.2850 0.2500 0.2800 11,000 -0.00(-1.75%)
Apr 19, 2024 0.2550 0.2850 0.2550 0.2850 2,500 +0.02(+7.55%)
Apr 18, 2024 0.3000 0.3000 0.2550 0.2650 62,001 -0.07(-19.70%)
Apr 12, 2024 0.3300 0 -0.01(-2.94%)
Apr 11, 2024 0.3000 0.3400 0.3000 0.3400 10,000 +0.09(+33.33%)
Apr 10, 2024 0.2550 0.2550 0.2550 0.2550 10,500 -0.03(-12.07%)
Apr 09, 2024 0.3100 0.3400 0.2900 0.2900 50,066 -0.01(-3.33%)
Apr 08, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.4100 0.2800 0.3000 55,095 +0.01(+3.45%)
Apr 04, 2024 0.2550 0.2900 0.2500 0.2900 66,500 +0.05(+20.83%)
Apr 03, 2024 0.2500 0.2500 0.2100 0.2400 26,821 -0.03(-9.43%)
Apr 01, 2024 0.2650 0 +0.01(+1.92%)
Mar 28, 2024 0.2600 0 +0.00(+0.00%)
Mar 27, 2024 0.2650 0.2650 0.2600 0.2600 2,592 -0.02(-8.77%)
Mar 26, 2024 0.2600 0.2850 0.2600 0.2850 15,000 +0.02(+9.62%)
Mar 25, 2024 0.2600 0.2600 0.2600 0.2600 1,050 +0.00(+0.00%)
Mar 22, 2024 0.2450 0.2600 0.2400 0.2600 8,125 -0.01(-3.70%)
Mar 21, 2024 0.2900 0.2900 0.2700 0.2700 5,035 -0.03(-10.00%)
Mar 19, 2024 0.3000 0 +0.00(+0.00%)
Mar 15, 2024 0.3000 0 -0.01(-3.23%)
Mar 14, 2024 0.3200 0.3300 0.3000 0.3100 3,530 -0.04(-11.43%)
Mar 13, 2024 0.3100 0.3500 0.3100 0.3500 8,500 +0.05(+16.67%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 11, 2024 0.2900 0.3000 0.2900 0.3000 10,500 +0.01(+3.45%)
Mar 08, 2024 0.2700 0.2900 0.2600 0.2900 23,250 +0.02(+7.41%)
Mar 07, 2024 0.2400 0.2900 0.2300 0.2700 13,500 +0.02(+8.00%)
Mar 06, 2024 0.2600 0.2650 0.2500 0.2500 20,000 +0.00(+0.00%)
Mar 05, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 04, 2024 0.2600 0.2800 0.2500 0.2500 7,435 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.