Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CHS)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jun 30, 2025 0.6800 11 +0.05(+7.94%)
Jun 26, 2025 0.6300 372 +0.00(+0.00%)
Jun 25, 2025 0.6000 0.7000 0.6000 0.6300 22,772 +0.09(+16.67%)
Jun 24, 2025 0.4800 0.5400 0.4800 0.5400 13,640 +0.14(+35.00%)
Jun 23, 2025 0.4000 0.4000 0.4000 0.4000 3,200 -0.02(-4.76%)
Jun 20, 2025 0.3500 0.4200 0.3500 0.4200 32,345 +0.10(+31.25%)
Jun 19, 2025 0.3200 0.3200 0.3200 0.3200 600 +0.02(+6.67%)
Jun 18, 2025 0.3000 0.3000 0.3000 0.3000 9,000 +0.07(+30.43%)
Jun 13, 2025 0.2300 0 +0.00(+0.00%)
Jun 12, 2025 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jun 11, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 09, 2025 0.2300 445 +0.03(+15.00%)
Jun 02, 2025 0.2000 165 -0.01(-4.76%)
May 26, 2025 0.2100 0 +0.01(+5.00%)
May 23, 2025 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
May 21, 2025 0.2000 0 +0.00(+0.00%)
May 20, 2025 0.2000 0.2000 0.2000 0.2000 12,521 +0.01(+2.56%)
May 16, 2025 0.1950 0 +0.18(+1850.00%)
May 09, 2025 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.