Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CHS)

0.5500 -0.0500 (-8.33%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5500 0.5500 0.5500 0.5500 2,466 -0.05(-8.33%)
Sep 12, 2025 0.6000 0.6000 0.6000 0.6000 4,500 +0.10(+20.00%)
Sep 08, 2025 0.5000 0 -0.03(-5.66%)
Sep 03, 2025 0.5300 0 -0.04(-7.02%)
Aug 29, 2025 0.5700 0 -0.06(-9.52%)
Aug 28, 2025 0.6000 0.6300 0.5800 0.6300 15,000 +0.06(+10.53%)
Aug 19, 2025 0.5700 103 -0.01(-1.72%)
Aug 18, 2025 0.5800 0.5800 0.5800 0.5800 3,501 +0.00(+0.00%)
Aug 15, 2025 0.5800 0.5800 0.5800 0.5800 10,000 -0.08(-12.12%)
Aug 14, 2025 0.6600 0.6600 0.6600 0.6600 1,000 +0.08(+13.79%)
Aug 13, 2025 0.6800 0.6800 0.5800 0.5800 9,000 -0.02(-3.33%)
Aug 12, 2025 0.6000 0.6000 0.6000 0.6000 6,000 -0.04(-6.25%)
Aug 11, 2025 0.6800 0.6800 0.6400 0.6400 5,866 -0.04(-5.88%)
Aug 08, 2025 0.6800 0.6800 0.6500 0.6800 6,500 +0.03(+4.62%)
Aug 07, 2025 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Aug 06, 2025 0.6000 0.6000 0.6000 0.6000 20,001 -0.17(-22.08%)
Aug 01, 2025 0.7700 2 +0.08(+11.59%)
Jul 31, 2025 0.6100 0.6900 0.6100 0.6900 13,590 +0.03(+4.55%)
Jul 30, 2025 0.6600 0.6600 0.6600 0.6600 4,500 +0.07(+11.86%)
Jul 28, 2025 0.5900 0 -0.10(-14.49%)
Jul 23, 2025 0.6900 0 +0.01(+1.47%)
Jul 22, 2025 0.6800 0.6800 0.6800 0.6800 500 +0.05(+7.94%)
Jul 21, 2025 0.6600 0.6800 0.6300 0.6300 35,500 +0.09(+16.67%)
Jul 18, 2025 0.5700 0.5700 0.5400 0.5400 7,000 -0.03(-5.26%)
Jul 17, 2025 0.6600 0.6600 0.5700 0.5700 16,500 -0.04(-6.56%)
Jul 16, 2025 0.6700 0.6700 0.6100 0.6100 12,500 -0.01(-1.61%)
Jul 14, 2025 0.6200 84 +0.09(+16.98%)
Jul 11, 2025 0.5800 0.5800 0.5300 0.5300 7,000 -0.01(-1.85%)
Jul 10, 2025 0.5500 0.5500 0.5400 0.5400 5,500 +0.00(+0.00%)
Jul 09, 2025 0.5400 0.5400 0.5400 0.5400 5,000 -0.14(-20.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.