Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FHYD)

0.4750 +0.0100 (+2.15%)
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4500 0.4750 0.4500 0.4750 10,370 +0.01(+2.15%)
Oct 30, 2025 0.4500 0.4650 0.4500 0.4650 43,933 +0.01(+1.09%)
Oct 29, 2025 0.4650 0.4650 0.4600 0.4600 49,771 -0.01(-3.16%)
Oct 28, 2025 0.5200 0.5200 0.4700 0.4750 26,100 -0.03(-5.00%)
Oct 27, 2025 0.5100 0.5100 0.4900 0.5000 47,462 +0.03(+6.38%)
Oct 24, 2025 0.4550 0.4700 0.4500 0.4700 32,100 +0.03(+8.05%)
Oct 23, 2025 0.4350 0.4350 0.4350 0.4350 850 -0.01(-2.25%)
Oct 22, 2025 0.4700 0.4700 0.4200 0.4450 66,853 -0.01(-2.20%)
Oct 21, 2025 0.4700 0.4700 0.4250 0.4550 148,368 -0.04(-9.00%)
Oct 20, 2025 0.4950 0.5000 0.4950 0.5000 80,573 +0.03(+6.38%)
Oct 17, 2025 0.4950 0.4950 0.4700 0.4700 17,345 -0.02(-4.08%)
Oct 16, 2025 0.5000 0.5000 0.4900 0.4900 3,531 -0.03(-5.77%)
Oct 15, 2025 0.4900 0.5200 0.4800 0.5200 113,854 +0.02(+4.00%)
Oct 14, 2025 0.5400 0.5400 0.4850 0.5000 63,179 -0.03(-5.66%)
Oct 10, 2025 0.5300 0 +0.04(+8.16%)
Oct 09, 2025 0.5000 0.5100 0.4750 0.4900 107,751 +0.00(+0.00%)
Oct 08, 2025 0.5100 0.4700 0.4900 66,850 +0.00(+0.00%)
Oct 07, 2025 0.4800 0.4950 0.4700 0.4900 103,570 +0.01(+1.03%)
Oct 06, 2025 0.5000 0.5200 0.4850 0.4850 49,130 -0.01(-1.02%)
Oct 03, 2025 0.5000 0.5300 0.4550 0.4900 61,356 +0.00(+0.00%)
Oct 02, 2025 0.4500 0.5000 0.4500 0.4900 54,550 +0.04(+8.89%)
Oct 01, 2025 0.4600 0.4600 0.4500 0.4500 73,500 -0.01(-2.17%)
Sep 30, 2025 0.4750 0.4750 0.4400 0.4600 48,745 +0.01(+2.22%)
Sep 29, 2025 0.4700 0.4750 0.4200 0.4500 316,939 -0.02(-5.26%)
Sep 26, 2025 0.5300 0.5400 0.4700 0.4750 242,128 -0.03(-5.00%)
Sep 25, 2025 0.5100 0.5600 0.5000 0.5000 58,641 -0.01(-1.96%)
Sep 24, 2025 0.5500 0.5600 0.5100 0.5100 55,836 -0.04(-7.27%)
Sep 23, 2025 0.5900 0.6000 0.5500 0.5500 188,319 +0.00(+0.00%)
Sep 22, 2025 0.5300 0.5700 0.5200 0.5500 102,655 +0.03(+5.77%)
Sep 19, 2025 0.4600 0.5200 0.4600 0.5200 122,421 +0.08(+18.18%)
Sep 18, 2025 0.4800 0.4800 0.4300 0.4400 303,052 +0.00(+0.00%)
Sep 17, 2025 0.5000 0.5000 0.4400 0.4400 112,429 -0.08(-15.38%)
Sep 16, 2025 0.4600 0.5200 0.4450 0.5200 471,652 +0.06(+13.04%)
Sep 15, 2025 0.4600 0.4800 0.4200 0.4600 110,933 -0.01(-2.13%)
Sep 12, 2025 0.4800 0.4800 0.4300 0.4700 70,778 +0.00(+0.00%)
Sep 11, 2025 0.4600 0.4800 0.4300 0.4700 45,788 +0.01(+3.30%)
Sep 10, 2025 0.4850 0.4850 0.4500 0.4550 26,796 -0.03(-7.14%)
Sep 09, 2025 0.4800 0.5000 0.4800 0.4900 210,901 +0.02(+5.38%)
Sep 08, 2025 0.5000 0.5000 0.4600 0.4650 192,841 -0.01(-3.12%)
Sep 05, 2025 0.5300 0.5300 0.4800 0.4800 86,379 -0.01(-2.04%)
Sep 04, 2025 0.5300 0.5300 0.4900 0.4900 75,770 -0.02(-3.92%)
Sep 03, 2025 0.5600 0.5600 0.5000 0.5100 94,280 -0.03(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.