Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7100 0.7100 0.6700 0.6700 12,545 -0.03(-4.29%)
Mar 11, 2025 0.6200 0.7000 0.6200 0.7000 177,270 +0.08(+12.90%)
Mar 10, 2025 0.6000 0.6200 0.5800 0.6200 34,525 +0.00(+0.00%)
Mar 07, 2025 0.6500 0.6500 0.6000 0.6200 31,367 -0.05(-7.46%)
Mar 06, 2025 0.6600 0.6700 0.6500 0.6700 17,192 +0.03(+4.69%)
Mar 05, 2025 0.6400 0.6400 0.6400 0.6400 2,000 +0.02(+3.23%)
Mar 04, 2025 0.6400 0.6500 0.6200 0.6200 33,500 -0.03(-4.62%)
Mar 03, 2025 0.6500 0.6500 0.6500 0.6500 6,300 +0.00(+0.00%)
Feb 28, 2025 0.6900 0.7000 0.6500 0.6500 50,566 -0.05(-7.14%)
Feb 27, 2025 0.7000 0.7000 0.6800 0.7000 29,749 +0.01(+1.45%)
Feb 26, 2025 0.7000 0.7000 0.6900 0.6900 43,000 -0.03(-4.17%)
Feb 25, 2025 0.7100 0.7200 0.7000 0.7200 33,410 -0.02(-2.70%)
Feb 24, 2025 0.7000 0.7500 0.6900 0.7400 31,416 +0.00(+0.00%)
Feb 21, 2025 0.6900 0.7500 0.6800 0.7400 90,800 +0.04(+5.71%)
Feb 20, 2025 0.6800 0.7000 0.6800 0.7000 44,687 +0.04(+6.06%)
Feb 19, 2025 0.7000 0.7400 0.6500 0.6600 26,115 -0.03(-4.35%)
Feb 18, 2025 0.6900 0.7200 0.6600 0.6900 43,910 -0.05(-6.76%)
Feb 14, 2025 0.7400 0 -0.01(-1.33%)
Feb 13, 2025 0.7900 1.150 0.7500 0.7500 254,055 +0.02(+2.74%)
Feb 12, 2025 0.6300 0.8400 0.6300 0.7300 132,332 +0.09(+14.06%)
Feb 11, 2025 0.5900 0.6400 0.5900 0.6400 85,732 +0.04(+6.67%)
Feb 10, 2025 0.5900 0.6000 0.5900 0.6000 5,510 +0.00(+0.00%)
Feb 07, 2025 0.5000 0.6000 0.4950 0.6000 55,842 +0.08(+15.38%)
Feb 06, 2025 0.5400 0.5450 0.5200 0.5200 17,300 -0.03(-5.45%)
Feb 05, 2025 0.5600 0.5600 0.5300 0.5500 55,000 -0.03(-5.17%)
Feb 04, 2025 0.6100 0.6100 0.5800 0.5800 18,000 -0.02(-3.33%)
Feb 03, 2025 0.6000 0.6000 0.4350 0.6000 230,600 -0.03(-4.76%)
Jan 31, 2025 0.6100 0.6300 0.6000 0.6300 4,003 +0.02(+3.28%)
Jan 30, 2025 0.5100 0.6100 0.5100 0.6100 180,950 +0.06(+10.91%)
Jan 29, 2025 0.5500 0.5500 0.5400 0.5500 42,644 -0.02(-3.51%)
Jan 28, 2025 0.5700 0.6000 0.5700 0.5700 146,200 -0.05(-7.32%)
Jan 27, 2025 0.5800 0.6500 0.5800 0.6150 79,261 -0.01(-0.81%)
Jan 24, 2025 0.6000 0.6300 0.6000 0.6200 189,648 -0.01(-1.59%)
Jan 23, 2025 0.6500 0.6600 0.6300 0.6300 236,500 +0.00(+0.00%)
Jan 22, 2025 0.6100 0.6300 0.5800 0.6300 293,694 +0.03(+5.00%)
Jan 21, 2025 0.5700 0.6100 0.5700 0.6000 468,963 +0.04(+7.14%)
Jan 20, 2025 0.5300 0.6200 0.5300 0.5600 205,144 +0.02(+3.70%)
Jan 17, 2025 0.4850 0.5500 0.4850 0.5400 459,250 +0.05(+10.20%)
Jan 16, 2025 0.4850 0.4900 0.4750 0.4900 92,300 +0.01(+1.03%)
Jan 15, 2025 0.4600 0.4850 0.4600 0.4850 161,595 +0.01(+1.04%)
Jan 14, 2025 0.4100 0.4800 0.3900 0.4800 173,600 +0.05(+11.63%)
Jan 13, 2025 0.4600 0.4900 0.4300 0.4300 101,500 -0.03(-6.52%)
Jan 10, 2025 0.4300 0.4650 0.4200 0.4600 127,700 +0.03(+5.75%)
Jan 09, 2025 0.4200 0.4400 0.4200 0.4350 118,381 +0.03(+6.10%)
Jan 08, 2025 0.4000 0.4100 0.3800 0.4100 22,750 +0.00(+0.00%)
Jan 07, 2025 0.4350 0.4400 0.3750 0.4100 312,500 -0.03(-5.75%)
Jan 06, 2025 0.3250 0.4350 0.3250 0.4350 454,426 +0.10(+31.82%)
Jan 03, 2025 0.3050 0.3400 0.3050 0.3300 117,500 +0.03(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.