Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

1.850 -0.060 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.920 1.930 1.850 1.850 93,144 -0.06(-3.14%)
Mar 12, 2025 1.970 1.970 1.860 1.910 125,115 -0.04(-2.05%)
Mar 11, 2025 1.760 1.950 1.760 1.950 79,256 +0.20(+11.43%)
Mar 10, 2025 1.790 1.830 1.750 1.750 63,962 -0.15(-7.89%)
Mar 07, 2025 1.890 1.910 1.820 1.900 49,848 +0.07(+3.83%)
Mar 06, 2025 1.990 1.990 1.810 1.830 86,421 -0.16(-8.04%)
Mar 05, 2025 1.800 1.990 1.780 1.990 124,846 +0.22(+12.11%)
Mar 04, 2025 1.700 1.810 1.670 1.775 135,289 +0.07(+4.41%)
Mar 03, 2025 1.880 1.880 1.700 1.700 75,170 -0.16(-8.60%)
Feb 28, 2025 1.880 1.880 1.800 1.860 95,736 +0.02(+1.09%)
Feb 27, 2025 1.880 1.960 1.840 1.840 160,822 -0.06(-3.16%)
Feb 26, 2025 1.820 1.960 1.820 1.900 301,364 +0.12(+6.74%)
Feb 25, 2025 1.900 1.900 1.760 1.780 268,775 -0.12(-6.32%)
Feb 24, 2025 2.000 2.000 1.880 1.900 367,772 -0.07(-3.55%)
Feb 21, 2025 2.050 2.060 1.960 1.970 151,793 -0.11(-5.29%)
Feb 20, 2025 2.100 2.170 2.040 2.080 346,669 -0.05(-2.35%)
Feb 19, 2025 2.080 2.130 2.030 2.130 225,184 +0.03(+1.43%)
Feb 18, 2025 2.080 2.160 2.060 2.100 184,969 +0.01(+0.48%)
Feb 14, 2025 2.090 0 -0.11(-5.00%)
Feb 13, 2025 2.080 2.200 2.070 2.200 231,262 +0.07(+3.29%)
Feb 12, 2025 2.080 2.140 2.030 2.130 193,039 +0.08(+3.90%)
Feb 11, 2025 2.100 2.130 2.040 2.050 220,346 -0.10(-4.65%)
Feb 10, 2025 2.140 2.150 2.100 2.150 266,176 +0.04(+1.90%)
Feb 07, 2025 2.200 2.220 2.110 2.110 211,129 -0.07(-3.21%)
Feb 06, 2025 2.240 2.260 2.170 2.180 250,361 -0.02(-0.91%)
Feb 05, 2025 2.200 2.310 2.180 2.200 253,285 -0.07(-3.08%)
Feb 04, 2025 2.160 2.270 2.145 2.270 638,874 +0.11(+5.09%)
Feb 03, 2025 2.150 2.210 2.090 2.160 220,250 -0.02(-0.92%)
Jan 31, 2025 2.310 2.310 2.160 2.180 80,916 -0.07(-3.11%)
Jan 30, 2025 2.240 2.270 2.200 2.250 189,664 +0.08(+3.69%)
Jan 29, 2025 2.170 2.240 2.150 2.170 121,559 +0.02(+0.93%)
Jan 28, 2025 2.250 2.250 2.120 2.150 118,746 -0.04(-1.83%)
Jan 27, 2025 2.300 2.300 2.170 2.190 202,217 -0.11(-4.78%)
Jan 24, 2025 2.330 2.430 2.300 2.300 236,032 +0.00(+0.00%)
Jan 23, 2025 2.330 2.350 2.260 2.300 69,639 -0.02(-0.86%)
Jan 22, 2025 2.300 2.400 2.300 2.320 371,790 +0.02(+0.87%)
Jan 21, 2025 2.360 2.410 2.290 2.300 224,441 -0.07(-2.75%)
Jan 20, 2025 2.320 2.420 2.320 2.365 58,687 +0.01(+0.21%)
Jan 17, 2025 2.390 2.510 2.360 2.360 153,582 -0.03(-1.26%)
Jan 16, 2025 2.350 2.500 2.310 2.390 459,588 +0.04(+1.70%)
Jan 15, 2025 2.180 2.350 2.180 2.350 255,579 +0.20(+9.30%)
Jan 14, 2025 2.260 2.260 2.135 2.150 407,218 -0.03(-1.38%)
Jan 13, 2025 2.300 2.300 2.180 2.180 273,980 -0.17(-7.23%)
Jan 10, 2025 2.450 2.450 2.300 2.350 379,437 -0.16(-6.37%)
Jan 09, 2025 2.460 2.550 2.440 2.510 246,722 +0.02(+0.80%)
Jan 08, 2025 2.370 2.490 2.280 2.490 447,157 +0.09(+3.75%)
Jan 07, 2025 2.490 2.540 2.390 2.400 321,760 -0.06(-2.44%)
Jan 06, 2025 2.320 2.500 2.320 2.460 284,511 +0.21(+9.33%)
Jan 03, 2025 2.240 2.330 2.190 2.250 179,704 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.