Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1750 0.1750 0.1750 0.1750 2,250 +0.00(+0.00%)
Jul 31, 2025 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+2.94%)
Jul 30, 2025 0.1650 0.1700 0.1650 0.1700 49,782 +0.01(+6.25%)
Jul 29, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 28, 2025 0.1650 0.1650 0.1600 0.1600 16,035 +0.00(+0.00%)
Jul 25, 2025 0.1550 0.1600 0.1550 0.1600 37,340 +0.00(+0.00%)
Jul 24, 2025 0.1650 0.1650 0.1600 0.1600 15,177 +0.01(+3.23%)
Jul 22, 2025 0.1550 50 +0.01(+3.33%)
Jul 21, 2025 0.1600 0.1700 0.1500 0.1500 19,379 -0.02(-9.09%)
Jul 18, 2025 0.1600 0.1650 0.1600 0.1650 2,000 +0.01(+3.13%)
Jul 17, 2025 0.1750 0.1800 0.1300 0.1600 66,579 -0.01(-3.03%)
Jul 16, 2025 0.1800 0.1800 0.1650 0.1650 18,759 -0.01(-8.33%)
Jul 15, 2025 0.1750 0.1800 0.1750 0.1800 5,710 +0.00(+0.00%)
Jul 14, 2025 0.1800 0.1800 0.1800 0.1800 7,454 +0.01(+2.86%)
Jul 11, 2025 0.1900 0.1900 0.1750 0.1750 14,500 +0.00(+0.00%)
Jul 10, 2025 0.1650 0.1800 0.1650 0.1750 7,110 -0.01(-5.41%)
Jul 09, 2025 0.1850 0.1850 0.1850 0.1850 4,420 +0.01(+5.71%)
Jul 08, 2025 0.1900 0.1900 0.1750 0.1750 54,550 -0.02(-7.89%)
Jul 07, 2025 0.1900 0.1900 0.1900 0.1900 4,480 -0.02(-11.63%)
Jul 03, 2025 0.2150 0.2150 23,240 +0.01(+7.50%)
Jul 02, 2025 0.2200 0.2200 0.1750 0.2000 28,534 +0.00(+0.00%)
Jun 30, 2025 0.2000 0 +0.03(+14.29%)
Jun 27, 2025 0.1850 0.1850 0.1700 0.1750 18,595 +0.01(+6.06%)
Jun 26, 2025 0.1900 0.1900 0.1650 0.1650 15,307 -0.02(-10.81%)
Jun 23, 2025 0.1850 0 -0.01(-5.13%)
Jun 20, 2025 0.2050 0.2050 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 17, 2025 0.1950 0.1950 550 -0.01(-2.50%)
Jun 16, 2025 0.1800 0.2000 0.1800 0.2000 24,110 +0.01(+2.56%)
Jun 13, 2025 0.2100 0.2200 0.1950 0.1950 14,870 -0.01(-2.50%)
Jun 12, 2025 0.2150 0.2150 0.2000 0.2000 36,629 -0.01(-6.98%)
Jun 11, 2025 0.2200 0.2200 0.2150 0.2150 3,000 -0.02(-6.52%)
Jun 09, 2025 0.2300 0 -0.01(-4.17%)
Jun 06, 2025 0.2000 0.2400 0.2000 0.2400 23,714 +0.04(+20.00%)
Jun 05, 2025 0.2100 0.2100 0.2000 0.2000 4,721 -0.02(-11.11%)
Jun 04, 2025 0.2250 0.2250 0.2250 0.2250 4,700 +0.00(+0.00%)
Jun 03, 2025 0.2250 0.2250 0.2250 0.2250 585 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.