Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GMG)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.6500 0.6500 0.6000 0.6000 39,670 -0.01(-1.64%)
Apr 08, 2025 0.6300 0.6400 0.6100 0.6100 34,162 +0.01(+1.67%)
Apr 07, 2025 0.5300 0.6000 0.5100 0.6000 72,438 +0.05(+9.09%)
Apr 04, 2025 0.6400 0.6400 0.5500 0.5500 271,852 -0.07(-11.29%)
Apr 03, 2025 0.6800 0.6800 0.6200 0.6200 117,431 -0.08(-11.43%)
Apr 02, 2025 0.6500 0.7000 0.6300 0.7000 103,181 +0.05(+7.69%)
Apr 01, 2025 0.6800 0.6800 0.6400 0.6500 150,123 -0.01(-1.52%)
Mar 31, 2025 0.7000 0.7000 0.6600 0.6600 67,769 -0.01(-1.49%)
Mar 28, 2025 0.7100 0.7100 0.6700 0.6700 100,574 -0.01(-1.47%)
Mar 27, 2025 0.7200 0.7200 0.6700 0.6800 212,628 -0.02(-2.86%)
Mar 26, 2025 0.6900 0.7000 0.6800 0.7000 104,441 +0.02(+2.94%)
Mar 25, 2025 0.6700 0.7100 0.6700 0.6800 135,508 +0.02(+3.03%)
Mar 24, 2025 0.7000 0.7100 0.6400 0.6600 551,649 -0.05(-7.04%)
Mar 21, 2025 0.7600 0.7700 0.7100 0.7100 146,841 -0.04(-5.33%)
Mar 20, 2025 0.7300 0.7500 0.7300 0.7500 60,665 +0.00(+0.00%)
Mar 19, 2025 0.7900 0.7900 0.7200 0.7500 294,649 -0.04(-5.06%)
Mar 18, 2025 0.8900 0.8900 0.7900 0.7900 221,023 -0.07(-8.14%)
Mar 17, 2025 0.8200 0.8600 0.8100 0.8600 142,726 +0.06(+7.50%)
Mar 14, 2025 0.8200 0.8200 0.7900 0.8000 93,037 +0.02(+2.56%)
Mar 13, 2025 0.8100 0.8300 0.7800 0.7800 226,856 -0.13(-14.29%)
Mar 12, 2025 0.8800 0.9400 0.8500 0.9100 219,224 -0.01(-1.09%)
Mar 11, 2025 0.9800 1.020 0.8800 0.9200 153,725 -0.06(-6.12%)
Mar 10, 2025 1.040 1.050 0.9800 0.9800 102,065 -0.05(-4.85%)
Mar 07, 2025 1.000 1.030 1.000 1.030 107,599 +0.03(+3.00%)
Mar 06, 2025 1.080 1.080 1.000 1.000 107,279 -0.05(-4.76%)
Mar 05, 2025 1.080 1.090 1.040 1.050 117,426 -0.02(-1.87%)
Mar 04, 2025 1.130 1.130 0.9900 1.070 359,753 -0.14(-11.57%)
Mar 03, 2025 0.9900 1.210 0.9800 1.210 163,573 +0.27(+28.72%)
Feb 28, 2025 0.9800 1.010 0.9400 0.9400 139,650 -0.08(-7.84%)
Feb 27, 2025 1.010 1.070 1.000 1.020 70,629 +0.03(+3.03%)
Feb 26, 2025 1.050 1.050 0.9500 0.9900 116,290 -0.03(-2.94%)
Feb 25, 2025 1.110 1.110 0.9800 1.020 253,604 -0.06(-5.56%)
Feb 24, 2025 1.050 1.200 1.050 1.080 454,647 +0.06(+5.88%)
Feb 21, 2025 1.050 1.065 1.010 1.020 84,942 -0.02(-1.92%)
Feb 20, 2025 1.020 1.050 0.9800 1.040 156,077 +0.00(+0.00%)
Feb 19, 2025 1.140 1.140 1.040 1.040 201,815 -0.08(-7.14%)
Feb 18, 2025 1.120 1.140 1.100 1.120 366,050 +0.01(+0.90%)
Feb 14, 2025 1.110 0 +0.04(+3.74%)
Feb 13, 2025 0.9900 1.140 0.9900 1.070 331,878 +0.09(+9.18%)
Feb 12, 2025 1.090 1.100 0.9200 0.9800 470,943 -0.10(-9.26%)
Feb 11, 2025 1.110 1.190 1.070 1.080 297,068 -0.01(-0.92%)
Feb 10, 2025 0.9800 1.200 0.9800 1.090 654,788 +0.14(+14.74%)
Feb 07, 2025 0.9000 0.9800 0.8900 0.9500 85,718 +0.07(+7.95%)
Feb 06, 2025 0.9400 0.9400 0.8800 0.8800 64,455 -0.04(-4.35%)
Feb 05, 2025 0.9900 1.040 0.9100 0.9200 352,840 -0.05(-5.15%)
Feb 04, 2025 0.8700 0.9800 0.8400 0.9700 174,578 +0.15(+18.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.