Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NWST )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2300 0.2300 0.2200 0.2250 82,000 -0.01(-2.17%)
Aug 29, 2024 0.2200 0.2300 0.2200 0.2300 34,079 +0.01(+2.22%)
Aug 28, 2024 0.2400 0.2400 0.2250 0.2250 31,000 -0.01(-6.25%)
Aug 27, 2024 0.2500 0.2500 0.2400 0.2400 55,092 -0.02(-5.88%)
Aug 26, 2024 0.2500 0.2550 0.2500 0.2550 21,191 +0.00(+0.00%)
Aug 23, 2024 0.2450 0.2550 0.2450 0.2550 58,950 +0.01(+4.08%)
Aug 22, 2024 0.2450 0.2450 0.2450 0.2450 700 -0.01(-2.00%)
Aug 21, 2024 0.2500 0.2500 0.2500 0.2500 1,100 +0.01(+2.04%)
Aug 20, 2024 0.2450 0.2500 0.2450 0.2450 39,000 -0.01(-2.00%)
Aug 19, 2024 0.2500 0.2500 0.2400 0.2500 20,372 +0.00(+0.00%)
Aug 16, 2024 0.2450 0.2500 0.2450 0.2500 100,000 +0.01(+2.04%)
Aug 15, 2024 0.2400 0.2450 0.2300 0.2450 42,139 -0.01(-2.00%)
Aug 14, 2024 0.2400 0.2500 0.2400 0.2500 38,895 +0.01(+4.17%)
Aug 13, 2024 0.2500 0.2500 0.2400 0.2400 212,917 -0.01(-4.00%)
Aug 12, 2024 0.2450 0.2500 0.2400 0.2500 47,000 +0.01(+2.04%)
Aug 09, 2024 0.2450 0.2500 0.2400 0.2450 119,875 -0.01(-2.00%)
Aug 08, 2024 0.2400 0.2500 0.2400 0.2500 98,600 +0.01(+4.17%)
Aug 07, 2024 0.2400 0.2400 0.2350 0.2400 90,033 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2500 0.2250 0.2400 305,000 +0.01(+2.13%)
Aug 02, 2024 0.2350 0 -0.01(-4.08%)
Aug 01, 2024 0.2450 0.2500 0.2450 0.2450 17,575 -0.01(-2.00%)
Jul 31, 2024 0.2500 0.2750 0.2400 0.2500 309,955 +0.00(+0.00%)
Jul 30, 2024 0.2400 0.2500 0.2400 0.2500 577,500 +0.01(+2.04%)
Jul 29, 2024 0.2500 0.2650 0.2450 0.2450 42,225 -0.01(-2.00%)
Jul 26, 2024 0.2500 0.2650 0.2500 0.2500 553,010 +0.01(+2.04%)
Jul 25, 2024 0.2650 0.2650 0.2350 0.2450 395,611 -0.01(-3.92%)
Jul 24, 2024 0.2900 0.2900 0.2450 0.2550 1,016,415 -0.03(-8.93%)
Jul 23, 2024 0.2500 0.2850 0.2500 0.2800 1,027,965 +0.03(+9.80%)
Jul 22, 2024 0.2400 0.2550 0.2400 0.2550 544,350 +0.02(+8.51%)
Jul 19, 2024 0.2000 0.2350 0.2000 0.2350 909,815 +0.03(+17.50%)
Jul 18, 2024 0.2000 0.2000 0.1950 0.2000 142,601 +0.00(+0.00%)
Jul 17, 2024 0.2000 0.2100 0.1950 0.2000 247,127 +0.00(+0.00%)
Jul 16, 2024 0.1800 0.2000 0.1800 0.2000 105,000 +0.02(+11.11%)
Jul 15, 2024 0.1850 0.1850 0.1800 0.1800 49,926 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1800 0.1800 0.1800 73,500 +0.01(+2.86%)
Jul 11, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 09, 2024 0.1700 0 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1700 0.1700 56,000 -0.00(-2.86%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 44,183 -0.01(-2.78%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 523 +0.01(+2.86%)
Jul 03, 2024 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.