Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2500 0.2500 0.2350 0.2400 79,618 -0.02(-7.69%)
Apr 02, 2025 0.2450 0.2600 0.2450 0.2600 25,520 +0.02(+6.12%)
Apr 01, 2025 0.2600 0.2600 0.2400 0.2450 14,665 -0.01(-2.00%)
Mar 31, 2025 0.2800 0.2800 0.2500 0.2500 50,561 -0.02(-5.66%)
Mar 28, 2025 0.2600 0.2750 0.2600 0.2650 17,833 +0.01(+1.92%)
Mar 27, 2025 0.2700 0.2700 0.2600 0.2600 9,078 -0.02(-7.14%)
Mar 26, 2025 0.2600 0.2800 0.2600 0.2800 104,469 +0.03(+12.00%)
Mar 25, 2025 0.2400 0.2550 0.2400 0.2500 55,100 +0.01(+4.17%)
Mar 24, 2025 0.2650 0.2650 0.2400 0.2400 43,285 +0.00(+0.00%)
Mar 21, 2025 0.2400 0.2450 0.2400 0.2400 41,923 +0.00(+0.00%)
Mar 20, 2025 0.2450 0.2450 0.2250 0.2400 151,418 -0.02(-7.69%)
Mar 19, 2025 0.2650 0.2650 0.2500 0.2600 125,600 +0.00(+0.00%)
Mar 18, 2025 0.2550 0.2650 0.2550 0.2600 14,705 +0.00(+0.00%)
Mar 17, 2025 0.2650 0.2850 0.2600 0.2600 59,395 -0.01(-3.70%)
Mar 14, 2025 0.2750 0.2750 0.2700 0.2700 7,900 +0.01(+1.89%)
Mar 13, 2025 0.2850 0.2850 0.2650 0.2650 133,001 -0.01(-3.64%)
Mar 12, 2025 0.2750 0.2850 0.2700 0.2750 26,201 +0.01(+1.85%)
Mar 11, 2025 0.2750 0.2850 0.2700 0.2700 68,510 +0.01(+1.89%)
Mar 10, 2025 0.2850 0.2850 0.2650 0.2650 46,794 -0.02(-5.36%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2800 19,000 +0.00(+0.00%)
Mar 06, 2025 0.2900 0.3000 0.2800 0.2800 21,285 -0.01(-5.08%)
Mar 05, 2025 0.2950 0.2950 0.2850 0.2950 57,110 +0.00(+0.00%)
Mar 04, 2025 0.2850 0.2950 0.2500 0.2950 96,595 -0.01(-1.67%)
Mar 03, 2025 0.2950 0.3100 0.2900 0.3000 232,043 +0.00(+0.00%)
Feb 28, 2025 0.3000 0.3000 0.2800 0.3000 227,160 +0.00(+0.00%)
Feb 27, 2025 0.3050 0.3050 0.2950 0.3000 144,922 +0.01(+1.69%)
Feb 26, 2025 0.3000 0.3100 0.2850 0.2950 140,581 +0.01(+3.51%)
Feb 25, 2025 0.3200 0.3200 0.2800 0.2850 182,633 -0.03(-8.06%)
Feb 24, 2025 0.3300 0.3350 0.3050 0.3100 156,310 -0.02(-4.62%)
Feb 21, 2025 0.3350 0.3400 0.3250 0.3250 8,200 -0.01(-2.99%)
Feb 20, 2025 0.3300 0.3350 0.3100 0.3350 117,263 +0.00(+0.00%)
Feb 19, 2025 0.3500 0.3500 0.3250 0.3350 152,658 -0.01(-4.29%)
Feb 18, 2025 0.3500 0.3700 0.3500 0.3500 175,177 +0.01(+2.94%)
Feb 14, 2025 0.3400 0 +0.00(+0.00%)
Feb 13, 2025 0.3450 0.3500 0.3250 0.3400 211,070 -0.00(-1.45%)
Feb 12, 2025 0.3700 0.3700 0.3450 0.3450 51,407 -0.03(-6.76%)
Feb 11, 2025 0.3600 0.3800 0.3600 0.3700 98,682 +0.02(+4.23%)
Feb 10, 2025 0.3750 0.3800 0.3550 0.3550 43,202 -0.02(-5.33%)
Feb 07, 2025 0.3750 0.3800 0.3700 0.3750 22,055 +0.01(+1.35%)
Feb 06, 2025 0.3600 0.3900 0.3600 0.3700 259,384 +0.02(+4.23%)
Feb 05, 2025 0.3500 0.3600 0.3350 0.3550 193,150 +0.02(+5.97%)
Feb 04, 2025 0.3400 0.3400 0.3250 0.3350 95,148 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.