Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0950 0.0950 0.0900 0.0900 65,500 -0.01(-10.00%)
Feb 13, 2025 0.0900 0.1000 0.0900 0.1000 19,000 +0.02(+25.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Feb 11, 2025 0.0650 0.0700 0.0650 0.0700 63,001 +0.01(+16.67%)
Feb 10, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-14.29%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 28,033 +0.00(+0.00%)
Feb 04, 2025 0.0700 0 +0.01(+16.67%)
Jan 29, 2025 0.0600 0 +0.00(+0.00%)
Jan 24, 2025 0.0600 0 +0.00(+0.00%)
Jan 16, 2025 0.0600 0 +0.01(+20.00%)
Jan 09, 2025 0.0500 0 -0.00(-9.09%)
Jan 07, 2025 0.0550 0 +0.00(+10.00%)
Jan 02, 2025 0.0500 0 -0.01(-16.67%)
Dec 31, 2024 0.0600 0 +0.01(+20.00%)
Dec 30, 2024 0.0600 0.0600 0.0500 0.0500 49,500 -0.01(-16.67%)
Dec 27, 2024 0.0650 0.0650 0.0600 0.0600 17,313 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 18, 2024 0.0650 20 +0.01(+8.33%)
Dec 16, 2024 0.0600 0 -0.01(-14.29%)
Dec 12, 2024 0.0700 0 -0.01(-12.50%)
Dec 09, 2024 0.0800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.