Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 67,200 +0.00(+0.00%)
Mar 10, 2025 0.0350 0 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 04, 2025 0.0300 0 -0.01(-25.00%)
Mar 03, 2025 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+14.29%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 741,000 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0300 0.0350 277,077 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0350 0.0300 0.0350 334,243 +0.01(+16.67%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0 +0.00(+20.00%)
Feb 18, 2025 0.0250 0 -0.00(-16.67%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 11, 2025 0.0300 0 -0.01(-14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 05, 2025 0.0350 0 +0.01(+40.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jan 30, 2025 0.0300 0 +0.00(+0.00%)
Jan 28, 2025 0.0300 0 +0.00(+0.00%)
Jan 24, 2025 0.0300 0 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 30,435 +0.00(+20.00%)
Jan 13, 2025 0.0250 0 -0.00(-16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 0 -0.00(-16.67%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.