Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 67,200 +0.00(+0.00%)
Mar 10, 2025 0.0350 0 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 04, 2025 0.0300 0 -0.01(-25.00%)
Mar 03, 2025 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+14.29%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 741,000 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0300 0.0350 277,077 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0350 0.0300 0.0350 334,243 +0.01(+16.67%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0 +0.00(+20.00%)
Feb 18, 2025 0.0250 0 -0.00(-16.67%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 11, 2025 0.0300 0 -0.01(-14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 05, 2025 0.0350 0 +0.01(+40.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jan 30, 2025 0.0300 0 +0.00(+0.00%)
Jan 28, 2025 0.0300 0 +0.00(+0.00%)
Jan 24, 2025 0.0300 0 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 30,435 +0.00(+20.00%)
Jan 13, 2025 0.0250 0 -0.00(-16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 0 -0.00(-16.67%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.