Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NPR)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7600 0.7600 0.6800 0.7300 6,300 -0.01(-1.35%)
Jun 27, 2025 0.7400 0.7400 0.6900 0.7400 11,080 -0.01(-0.67%)
Jun 26, 2025 0.7500 0.7500 0.7400 0.7450 12,500 +0.01(+0.68%)
Jun 25, 2025 0.7400 0.7900 0.7300 0.7400 23,500 +0.02(+2.78%)
Jun 24, 2025 0.7100 0.7600 0.6800 0.7200 166,700 -0.01(-1.37%)
Jun 23, 2025 0.7800 0.7800 0.6800 0.7300 164,101 -0.03(-3.95%)
Jun 20, 2025 0.7700 0.7800 0.7300 0.7600 72,530 -0.02(-2.56%)
Jun 19, 2025 0.8000 0.8000 0.7800 0.7800 27,000 -0.01(-1.27%)
Jun 18, 2025 0.7800 0.8000 0.7700 0.7900 59,537 +0.00(+0.00%)
Jun 17, 2025 0.8200 0.8200 0.7700 0.7900 13,700 +0.01(+1.28%)
Jun 16, 2025 0.8100 0.8100 0.7500 0.7800 39,500 -0.03(-3.70%)
Jun 13, 2025 0.8100 0.8250 0.7500 0.8100 59,505 +0.03(+3.85%)
Jun 12, 2025 0.7700 0.7800 0.7700 0.7800 20,133 +0.03(+4.00%)
Jun 11, 2025 0.7900 0.7900 0.7500 0.7500 18,000 -0.04(-5.06%)
Jun 10, 2025 0.8000 0.8200 0.7900 0.7900 23,141 -0.01(-1.25%)
Jun 09, 2025 0.8100 0.8100 0.7500 0.8000 68,001 -0.02(-2.44%)
Jun 06, 2025 0.8500 0.8500 0.8200 0.8200 14,705 -0.02(-2.38%)
Jun 05, 2025 0.8800 0.9000 0.8400 0.8400 18,504 +0.00(+0.00%)
Jun 04, 2025 0.8600 0.8600 0.8400 0.8400 12,900 -0.04(-4.55%)
Jun 03, 2025 0.8900 0.8900 0.8700 0.8800 4,500 -0.02(-2.22%)
Jun 02, 2025 0.8700 0.9100 0.8600 0.9000 56,331 +0.00(+0.00%)
May 30, 2025 0.9000 0.9000 0.8800 0.9000 3,003 +0.00(+0.00%)
May 29, 2025 0.9000 0.9100 0.8700 0.9000 14,000 +0.00(+0.00%)
May 28, 2025 0.8500 0.9100 0.8300 0.9000 10,300 +0.00(+0.00%)
May 27, 2025 0.8900 0.9200 0.8700 0.9000 38,900 +0.03(+3.45%)
May 26, 2025 0.8700 0.8700 0.8700 0.8700 64,500 +0.02(+2.35%)
May 23, 2025 0.8500 0.8700 0.8500 0.8500 36,520 -0.02(-2.30%)
May 22, 2025 0.8100 0.8700 0.8000 0.8700 40,000 +0.02(+2.35%)
May 21, 2025 0.8700 0.8700 0.8500 0.8500 19,000 -0.03(-3.41%)
May 20, 2025 0.8800 0.8800 0.8700 0.8800 6,150 +0.02(+2.33%)
May 16, 2025 0.8600 0 -0.03(-3.37%)
May 15, 2025 0.8800 0.9400 0.8600 0.8900 83,503 +0.01(+1.14%)
May 14, 2025 0.8400 0.8800 0.8400 0.8800 43,584 +0.08(+10.00%)
May 13, 2025 0.8500 0.8500 0.8000 0.8000 45,000 -0.06(-6.98%)
May 12, 2025 0.8600 0.8900 0.8500 0.8600 44,502 -0.01(-1.15%)
May 09, 2025 0.8800 0.9000 0.8600 0.8700 40,447 -0.04(-4.40%)
May 08, 2025 0.8900 0.9100 0.8700 0.9100 22,650 +0.02(+2.25%)
May 07, 2025 0.8600 0.8900 0.8600 0.8900 7,000 +0.01(+1.14%)
May 06, 2025 0.9000 0.9000 0.8800 0.8800 38,000 +0.00(+0.00%)
May 05, 2025 0.8500 0.8900 0.8000 0.8800 54,654 +0.03(+3.53%)
May 02, 2025 0.8400 0.9100 0.8100 0.8500 92,145 +0.01(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.