Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 11,018 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0500 1,157,863 -0.00(-9.09%)
Apr 01, 2025 0.0550 0.0600 0.0550 0.0550 333,800 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0650 0.0550 0.0550 992,440 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0550 203,500 +0.00(+10.00%)
Mar 27, 2025 0.0550 0.0550 0.0500 0.0500 19,977 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0550 0.0500 0.0500 48,561 -0.00(-9.09%)
Mar 25, 2025 0.0600 0.0600 0.0550 0.0550 78,552 -0.00(-8.33%)
Mar 24, 2025 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0580 0.0600 236,740 +0.00(+9.09%)
Mar 20, 2025 0.0450 0.0550 0.0450 0.0550 537,213 +0.00(+10.00%)
Mar 19, 2025 0.0500 0.0500 0.0500 0.0500 25,016 +0.00(+4.17%)
Mar 18, 2025 0.0500 0.0500 0.0450 0.0480 219,000 -0.00(-4.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0500 0.0450 0.0500 59,473 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0450 0.0500 85,000 -0.00(-9.09%)
Mar 12, 2025 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 166,186 -0.00(-9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0550 381,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0600 0.0550 0.0550 207,544 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 868,000 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0600 0.0450 0.0550 1,741,000 +0.00(+10.00%)
Mar 03, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0450 0.0500 505,200 +0.01(+11.11%)
Feb 27, 2025 0.0500 0.0550 0.0450 0.0450 940,217 -0.01(-10.00%)
Feb 26, 2025 0.0450 0.0500 0.0450 0.0500 52,500 +0.01(+11.11%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0450 46,380 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0400 0.0450 335,570 +0.00(+12.50%)
Feb 21, 2025 0.0500 0.0500 0.0400 0.0400 107,000 -0.00(-11.11%)
Feb 20, 2025 0.0500 0.0500 0.0450 0.0450 443,800 -0.01(-10.00%)
Feb 19, 2025 0.0450 0.0500 0.0450 0.0500 255,000 +0.01(+11.11%)
Feb 18, 2025 0.0450 0.0500 0.0450 0.0450 82,611 -0.01(-10.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Feb 12, 2025 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0500 170,795 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 241,150 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 43,610 +0.01(+11.11%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 718,500 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.