Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0450 0.0450 0.0450 0.0450 214,600 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0500 0.0400 0.0450 319,530 -0.01(-10.00%)
Jul 30, 2025 0.0500 0.0500 0.0450 0.0500 311,020 +0.01(+11.11%)
Jul 29, 2025 0.0450 0.0500 0.0450 0.0450 821,366 +0.00(+0.00%)
Jul 28, 2025 0.0450 0.0500 0.0450 0.0450 509,000 -0.01(-10.00%)
Jul 25, 2025 0.0450 0.0500 0.0450 0.0500 38,790 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0450 0.0500 636,000 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0450 0.0500 1,578,715 +0.01(+11.11%)
Jul 21, 2025 0.0500 0.0500 0.0450 0.0450 782,419 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Jul 17, 2025 0.0450 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Jul 16, 2025 0.0500 0.0550 0.0450 0.0450 414,100 -0.01(-10.00%)
Jul 15, 2025 0.0550 0.0550 0.0500 0.0500 278,696 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0550 0.0500 0.0500 303,110 +0.00(+0.00%)
Jul 11, 2025 0.0550 0.0550 0.0500 0.0500 345,600 -0.00(-9.09%)
Jul 10, 2025 0.0550 0.0550 0.0500 0.0550 117,500 +0.00(+10.00%)
Jul 09, 2025 0.0550 0.0550 0.0500 0.0500 462,485 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0500 0.0450 0.0500 676,070 +0.00(+0.00%)
Jul 07, 2025 0.0500 0.0550 0.0500 0.0500 148,950 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 145,121 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0550 0.0500 0.0500 182,000 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0550 0.0550 0.0500 0.0500 782,778 -0.00(-9.09%)
Jun 26, 2025 0.0550 0.0600 0.0500 0.0550 839,900 +0.00(+0.00%)
Jun 25, 2025 0.0500 0.0550 0.0500 0.0550 268,100 +0.01(+22.22%)
Jun 24, 2025 0.0500 0.0500 0.0450 0.0450 45,500 -0.01(-10.00%)
Jun 23, 2025 0.0550 0.0550 0.0500 0.0500 836,883 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0550 0.0500 0.0500 568,009 -0.00(-9.09%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 412,000 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0550 228,500 +0.00(+0.00%)
Jun 17, 2025 0.0550 0.0600 0.0550 0.0550 276,098 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0600 0.0550 0.0550 174,000 -0.00(-8.33%)
Jun 13, 2025 0.0600 0.0600 0.0550 0.0600 146,506 +0.00(+9.09%)
Jun 12, 2025 0.0600 0.0600 0.0550 0.0550 165,000 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0700 0.0550 0.0550 1,629,126 -0.00(-8.33%)
Jun 10, 2025 0.0650 0.0650 0.0600 0.0600 361,200 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0600 0.0500 0.0600 2,975,481 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0600 0.0550 0.0600 1,718,928 +0.00(+9.09%)
Jun 05, 2025 0.0450 0.0600 0.0450 0.0550 2,772,619 +0.01(+22.22%)
Jun 04, 2025 0.0350 0.0450 0.0350 0.0450 40,000 +0.00(+12.50%)
Jun 03, 2025 0.0350 0.0400 0.0350 0.0400 458,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.