Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0350 0.0250 0.0350 4,000 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0300 0.0350 10,036 +0.01(+16.67%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 8,800 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0300 0.0250 0.0300 11,012 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 05, 2025 0.0350 0 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 03, 2025 0.0350 0.0350 0.0300 0.0300 33,020 -0.01(-14.29%)
Jan 30, 2025 0.0350 0 +0.00(+0.00%)
Jan 28, 2025 0.0350 0 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0250 0.0350 56,000 +0.01(+16.67%)
Jan 24, 2025 0.0250 0.0300 0.0250 0.0300 23,500 -0.01(-14.29%)
Jan 22, 2025 0.0350 350 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 15, 2025 0.0300 794 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 3,177 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0350 0.0300 0.0300 9,092 +0.00(+0.00%)
Jan 08, 2025 0.0300 176 -0.01(-14.29%)
Jan 06, 2025 0.0350 900 +0.00(+0.00%)
Jan 02, 2025 0.0350 409 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+40.00%)
Dec 30, 2024 0.0350 0.0350 0.0250 0.0250 46,712 -0.00(-16.67%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 82,500 +0.00(+0.00%)
Dec 23, 2024 0.0300 0 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 91,213 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 12, 2024 0.0350 817 +0.00(+0.00%)
Dec 10, 2024 0.0350 660 +0.00(+0.00%)
Dec 04, 2024 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.