Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+20.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 13,060 +0.01(+25.00%)
Apr 23, 2024 0.0200 0 -0.01(-33.33%)
Apr 22, 2024 0.0200 0.0300 0.0200 0.0300 2,000 +0.01(+50.00%)
Apr 11, 2024 0.0200 0 -0.01(-20.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 77,500 +0.01(+25.00%)
Apr 08, 2024 0.0200 0 -0.01(-20.00%)
Apr 05, 2024 0.0250 0.0250 0.0200 0.0250 7,080 +0.01(+25.00%)
Apr 03, 2024 0.0200 0 -0.01(-20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 31,206 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 114,000 +0.01(+25.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 31,011 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0150 0.0200 186,000 +0.01(+33.33%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0150 31,098 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Mar 14, 2024 0.0150 0 -0.01(-25.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0200 0.0150 0.0200 77,000 +0.01(+100.00%)
Mar 06, 2024 0.0150 0.0150 0.0100 0.0100 69,000 -0.00(-33.33%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 53,077 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.