Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1700 0 +0.02(+13.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 15, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Oct 11, 2024 0.1500 0 -0.02(-11.76%)
Oct 10, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Oct 08, 2024 0.1600 0.1600 0.1550 0.1550 12,500 -0.04(-18.42%)
Oct 04, 2024 0.1900 0 +0.02(+11.76%)
Oct 03, 2024 0.1700 0.1700 0.1700 0.1700 2,452 +0.00(+0.00%)
Oct 02, 2024 0.1900 0.1900 0.1700 0.1700 10,500 +0.00(+0.00%)
Oct 01, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 30, 2024 0.1600 0.1700 0.1600 0.1700 16,000 +0.01(+6.25%)
Sep 27, 2024 0.1800 0.1800 0.1550 0.1600 42,500 -0.04(-20.00%)
Sep 26, 2024 0.2200 0.2200 0.2000 0.2000 4,500 +0.02(+11.11%)
Sep 25, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.05(-21.74%)
Sep 23, 2024 0.2300 445 +0.05(+24.32%)
Sep 20, 2024 0.1700 0.1850 0.1700 0.1850 8,625 +0.01(+8.82%)
Sep 19, 2024 0.1800 0.1800 0.1700 0.1700 6,500 -0.03(-17.07%)
Sep 18, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.04(+24.24%)
Sep 16, 2024 0.1650 0 -0.01(-8.33%)
Sep 13, 2024 0.1900 0.1900 0.1800 0.1800 13,500 -0.04(-18.18%)
Sep 10, 2024 0.2200 0 +0.00(+0.00%)
Sep 09, 2024 0.2200 0.2200 0.2200 0.2200 1,602 +0.02(+10.00%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+5.26%)
Sep 04, 2024 0.1900 0 -0.01(-5.00%)
Sep 03, 2024 0.2000 0.2000 0.2000 0.2000 10,200 +0.00(+0.00%)
Aug 30, 2024 0.2000 0 -0.03(-14.89%)
Aug 29, 2024 0.2050 0.2350 0.2000 0.2350 8,500 +0.03(+14.63%)
Aug 28, 2024 0.2100 0.2100 0.2050 0.2050 8,500 -0.03(-10.87%)
Aug 27, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 26, 2024 0.2100 0.2300 0.2100 0.2300 4,600 +0.02(+9.52%)
Aug 23, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.2100 0.1700 0.2100 26,677 -0.01(-2.33%)
Aug 21, 2024 0.2150 0.2150 0.2150 0.2150 5,500 +0.01(+2.38%)
Aug 20, 2024 0.2100 0.2400 0.2100 0.2100 4,000 -0.03(-12.50%)
Aug 16, 2024 0.2400 0 +0.04(+17.07%)
Aug 14, 2024 0.2050 0 -0.01(-2.38%)
Aug 13, 2024 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Aug 12, 2024 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Aug 08, 2024 0.2400 0 +0.00(+0.00%)
Aug 07, 2024 0.1900 0.2400 0.1900 0.2400 41,500 +0.07(+37.14%)
Aug 06, 2024 0.2050 0.2050 0.1450 0.1750 60,300 -0.05(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.