Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AUMB)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1900 0.2200 0.1900 0.2050 391,783 -0.02(-6.82%)
Apr 02, 2025 0.2250 0.2300 0.2100 0.2200 221,500 +0.01(+2.33%)
Apr 01, 2025 0.2050 0.2250 0.2050 0.2150 172,387 +0.02(+10.26%)
Mar 31, 2025 0.2000 0.2150 0.1850 0.1950 183,891 -0.01(-2.50%)
Mar 28, 2025 0.2150 0.2150 0.1900 0.2000 543,982 -0.01(-6.98%)
Mar 27, 2025 0.2300 0.2300 0.2150 0.2150 187,050 -0.01(-4.44%)
Mar 26, 2025 0.2400 0.2400 0.2250 0.2250 68,660 -0.01(-6.25%)
Mar 25, 2025 0.2400 0.2400 0.2350 0.2400 51,500 +0.00(+0.00%)
Mar 24, 2025 0.2250 0.2400 0.2200 0.2400 81,650 +0.01(+4.35%)
Mar 21, 2025 0.2450 0.2450 0.2250 0.2300 234,368 -0.01(-4.17%)
Mar 20, 2025 0.2450 0.2450 0.2350 0.2400 127,300 +0.00(+0.00%)
Mar 19, 2025 0.2400 0.2400 0.2350 0.2400 60,950 -0.01(-4.00%)
Mar 18, 2025 0.2450 0.2550 0.2350 0.2500 292,560 +0.01(+2.04%)
Mar 17, 2025 0.2500 0.2550 0.2450 0.2450 142,155 -0.01(-2.00%)
Mar 14, 2025 0.2550 0.2600 0.2500 0.2500 23,412 +0.00(+0.00%)
Mar 13, 2025 0.2450 0.2700 0.2400 0.2500 291,525 +0.01(+4.17%)
Mar 12, 2025 0.2350 0.2450 0.2300 0.2400 319,885 -0.01(-2.04%)
Mar 11, 2025 0.2500 0.2500 0.2450 0.2450 76,322 -0.01(-2.00%)
Mar 10, 2025 0.2500 0.2500 0.2350 0.2500 132,479 +0.00(+0.00%)
Mar 07, 2025 0.2300 0.2500 0.2250 0.2500 277,941 +0.02(+11.11%)
Mar 06, 2025 0.2350 0.2350 0.2250 0.2250 90,600 -0.01(-2.17%)
Mar 05, 2025 0.2050 0.2400 0.2050 0.2300 245,500 +0.03(+15.00%)
Mar 04, 2025 0.2050 0.2050 0.1900 0.2000 79,432 +0.01(+2.56%)
Mar 03, 2025 0.2100 0.2100 0.1950 0.1950 136,686 -0.02(-9.30%)
Feb 28, 2025 0.2000 0.2250 0.2000 0.2150 63,500 +0.01(+4.88%)
Feb 27, 2025 0.2100 0.2100 0.2000 0.2050 184,578 -0.01(-2.38%)
Feb 26, 2025 0.2150 0.2200 0.2050 0.2100 263,550 +0.00(+0.00%)
Feb 25, 2025 0.2200 0.2200 0.1950 0.2100 392,350 -0.02(-6.67%)
Feb 24, 2025 0.2300 0.2300 0.2050 0.2250 402,416 -0.01(-2.17%)
Feb 21, 2025 0.2500 0.2500 0.2300 0.2300 213,200 -0.02(-8.00%)
Feb 20, 2025 0.2600 0.2600 0.2450 0.2500 143,621 +0.01(+2.04%)
Feb 19, 2025 0.2550 0.2600 0.2350 0.2450 245,135 -0.01(-2.00%)
Feb 18, 2025 0.2450 0.2550 0.2350 0.2500 193,100 +0.02(+6.38%)
Feb 14, 2025 0.2350 0 -0.03(-9.62%)
Feb 13, 2025 0.2900 0.2900 0.2400 0.2600 562,964 -0.01(-3.70%)
Feb 12, 2025 0.2550 0.3150 0.2450 0.2700 1,037,016 +0.02(+5.88%)
Feb 11, 2025 0.2700 0.2700 0.2500 0.2550 312,918 -0.01(-1.92%)
Feb 10, 2025 0.2300 0.2900 0.2300 0.2600 1,444,339 +0.05(+23.81%)
Feb 07, 2025 0.2350 0.2400 0.2100 0.2100 431,872 -0.03(-12.50%)
Feb 06, 2025 0.2300 0.2400 0.2150 0.2400 199,817 +0.01(+6.67%)
Feb 05, 2025 0.2400 0.2400 0.2200 0.2250 88,438 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2400 0.1900 0.2250 874,854 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.