Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.4750 -0.0100 (-2.06%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4750 0.4850 0.4750 0.4850 98,600 +0.01(+2.11%)
May 09, 2024 0.4850 0.4850 0.4750 0.4750 7,999 -0.01(-1.04%)
May 08, 2024 0.4800 0.4850 0.4800 0.4800 41,970 +0.01(+2.13%)
May 07, 2024 0.4800 0.4850 0.4700 0.4700 154,000 -0.01(-2.08%)
May 06, 2024 0.4600 0.4850 0.4500 0.4800 114,168 +0.04(+9.09%)
May 03, 2024 0.4400 0.4400 0.4350 0.4400 140,550 +0.03(+7.32%)
May 02, 2024 0.4200 0.4200 0.4100 0.4100 27,500 -0.01(-1.20%)
May 01, 2024 0.4150 0.4150 0.4150 0.4150 12,000 +0.00(+0.00%)
Apr 30, 2024 0.4550 0.4550 0.3900 0.4150 160,375 -0.03(-6.74%)
Apr 29, 2024 0.4600 0.4600 0.4450 0.4450 51,700 +0.01(+1.14%)
Apr 26, 2024 0.4500 0.4500 0.4400 0.4400 19,277 -0.01(-2.22%)
Apr 25, 2024 0.4300 0.4550 0.4300 0.4500 67,500 +0.01(+1.12%)
Apr 24, 2024 0.4400 0.4650 0.4400 0.4450 110,700 -0.01(-1.11%)
Apr 23, 2024 0.4400 0.4500 0.4400 0.4500 261,352 +0.03(+7.14%)
Apr 22, 2024 0.3900 0.4300 0.3900 0.4200 153,690 +0.05(+13.51%)
Apr 19, 2024 0.3700 0.3700 0.3650 0.3700 153,500 +0.00(+0.00%)
Apr 18, 2024 0.3750 0.3800 0.3700 0.3700 18,770 +0.01(+1.37%)
Apr 17, 2024 0.3600 0.3700 0.3550 0.3650 20,000 +0.01(+2.82%)
Apr 16, 2024 0.3700 0.3900 0.3500 0.3550 67,600 -0.02(-5.33%)
Apr 15, 2024 0.3750 0.3800 0.3750 0.3750 6,215 +0.00(+0.00%)
Apr 12, 2024 0.3750 0.3750 0.3750 0.3750 8,506 +0.01(+2.74%)
Apr 11, 2024 0.3900 0.4000 0.3550 0.3650 56,575 -0.03(-6.41%)
Apr 10, 2024 0.3700 0.4000 0.3700 0.3900 100,392 +0.02(+5.41%)
Apr 09, 2024 0.4000 0.4000 0.3700 0.3700 31,643 -0.01(-2.63%)
Apr 08, 2024 0.3850 0.3850 0.3700 0.3800 14,100 +0.01(+2.70%)
Apr 05, 2024 0.3850 0.3850 0.3600 0.3700 230,723 -0.02(-3.90%)
Apr 04, 2024 0.3900 0.4050 0.3850 0.3850 25,726 -0.01(-1.28%)
Apr 03, 2024 0.3900 0.3950 0.3850 0.3900 29,450 +0.01(+2.63%)
Apr 02, 2024 0.4300 0.4300 0.3700 0.3800 365,527 -0.04(-10.59%)
Apr 01, 2024 0.4250 0.4250 0.4250 0.4250 1,000 +0.02(+3.66%)
Mar 28, 2024 0.4100 0 +0.00(+0.00%)
Mar 27, 2024 0.3900 0.4100 0.3900 0.4100 56,730 +0.03(+7.89%)
Mar 26, 2024 0.3900 0.3900 0.3800 0.3800 274,400 -0.01(-2.56%)
Mar 25, 2024 0.4000 0.4050 0.3850 0.3900 106,025 -0.01(-1.27%)
Mar 22, 2024 0.4100 0.4100 0.3950 0.3950 120,167 -0.01(-1.25%)
Mar 21, 2024 0.4200 0.4200 0.3800 0.4000 278,350 +0.01(+1.27%)
Mar 20, 2024 0.3900 0.3950 0.3750 0.3950 153,000 +0.02(+3.95%)
Mar 19, 2024 0.3900 0.4000 0.3700 0.3800 154,738 +0.00(+0.00%)
Mar 18, 2024 0.4200 0.4200 0.3450 0.3800 432,365 -0.04(-9.52%)
Mar 15, 2024 0.4400 0.4400 0.4100 0.4200 88,509 -0.02(-4.55%)
Mar 14, 2024 0.4450 0.4450 0.4400 0.4400 1,583 +0.00(+0.00%)
Mar 13, 2024 0.4350 0.4400 0.4350 0.4400 11,000 +0.01(+1.15%)
Mar 12, 2024 0.4350 0.4350 0.4350 0.4350 22,500 +0.00(+0.00%)
Mar 11, 2024 0.4500 0.4500 0.4350 0.4350 11,250 +0.01(+2.35%)
Mar 08, 2024 0.4300 0.4700 0.4200 0.4250 101,500 +0.01(+1.19%)
Mar 07, 2024 0.4500 0.4550 0.4050 0.4200 298,961 -0.07(-14.29%)
Mar 06, 2024 0.4700 0.4900 0.4500 0.4900 47,080 +0.03(+6.52%)
Mar 05, 2024 0.4700 0.4750 0.4600 0.4600 14,300 -0.01(-2.13%)
Mar 04, 2024 0.4800 0.4800 0.4700 0.4700 33,225 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.