Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OCG)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1850 0.1950 0.1800 0.1900 625,884 +0.00(+0.00%)
Apr 02, 2025 0.2000 0.2000 0.1900 0.1900 825,876 -0.01(-2.56%)
Apr 01, 2025 0.1950 0.2000 0.1900 0.1950 646,246 +0.01(+2.63%)
Mar 31, 2025 0.2050 0.2050 0.1850 0.1900 1,205,557 -0.01(-5.00%)
Mar 28, 2025 0.2200 0.2200 0.2000 0.2000 1,864,188 -0.02(-9.09%)
Mar 27, 2025 0.2250 0.2250 0.2150 0.2200 1,684,209 -0.00(-1.35%)
Mar 26, 2025 0.2200 0.2350 0.2150 0.2230 1,336,522 -0.01(-4.29%)
Mar 25, 2025 0.2200 0.2330 0.2180 0.2330 1,466,262 +0.02(+9.39%)
Mar 24, 2025 0.2150 0.2250 0.2100 0.2130 986,655 -0.00(-0.93%)
Mar 21, 2025 0.2150 0.2200 0.2080 0.2150 826,823 -0.01(-2.27%)
Mar 20, 2025 0.2400 0.2400 0.2200 0.2200 1,705,620 -0.02(-10.20%)
Mar 19, 2025 0.2600 0.2600 0.2400 0.2450 320,570 -0.01(-2.00%)
Mar 18, 2025 0.2800 0.2800 0.2500 0.2500 786,010 -0.01(-3.85%)
Mar 17, 2025 0.2600 0.2700 0.2550 0.2600 760,487 -0.02(-5.45%)
Mar 14, 2025 0.2700 0.2800 0.2500 0.2750 968,802 +0.01(+1.85%)
Mar 13, 2025 0.2650 0.2700 0.2500 0.2700 778,930 +0.00(+0.00%)
Mar 12, 2025 0.2700 0.2800 0.2580 0.2700 902,703 +0.02(+5.88%)
Mar 11, 2025 0.2250 0.2580 0.2250 0.2550 452,527 +0.04(+18.60%)
Mar 10, 2025 0.2350 0.2350 0.2150 0.2150 307,979 -0.02(-6.52%)
Mar 07, 2025 0.2250 0.2330 0.2150 0.2300 538,606 -0.00(-2.13%)
Mar 06, 2025 0.2300 0.2350 0.2200 0.2350 390,232 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2380 0.2100 0.2350 531,817 +0.03(+12.98%)
Mar 04, 2025 0.2100 0.2150 0.2000 0.2080 178,191 +0.00(+1.46%)
Mar 03, 2025 0.2200 0.2230 0.2050 0.2050 343,868 -0.01(-2.38%)
Feb 28, 2025 0.2050 0.2200 0.2050 0.2100 116,650 -0.01(-2.33%)
Feb 27, 2025 0.2150 0.2250 0.2100 0.2150 177,193 -0.01(-4.44%)
Feb 26, 2025 0.2200 0.2350 0.2200 0.2250 288,031 +0.01(+2.27%)
Feb 25, 2025 0.2300 0.2300 0.2150 0.2200 413,647 -0.01(-4.35%)
Feb 24, 2025 0.2300 0.2350 0.2200 0.2300 452,859 -0.00(-2.13%)
Feb 21, 2025 0.2700 0.2700 0.2300 0.2350 546,491 -0.03(-9.62%)
Feb 20, 2025 0.2600 0.2700 0.2600 0.2600 407,576 +0.00(+0.00%)
Feb 19, 2025 0.2700 0.2700 0.2550 0.2600 222,794 -0.02(-5.45%)
Feb 18, 2025 0.2550 0.2800 0.2550 0.2750 880,319 +0.02(+7.84%)
Feb 14, 2025 0.2550 0 -0.01(-1.92%)
Feb 13, 2025 0.2400 0.2600 0.2300 0.2600 488,500 +0.02(+8.33%)
Feb 12, 2025 0.2300 0.2430 0.2250 0.2400 344,536 +0.01(+2.13%)
Feb 11, 2025 0.2300 0.2350 0.2250 0.2350 152,257 +0.00(+2.17%)
Feb 10, 2025 0.2400 0.2400 0.2250 0.2300 170,370 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2400 0.2250 0.2300 413,525 +0.01(+4.55%)
Feb 06, 2025 0.2250 0.2250 0.2200 0.2200 152,293 -0.01(-6.38%)
Feb 05, 2025 0.2300 0.2400 0.2250 0.2350 143,471 +0.01(+4.44%)
Feb 04, 2025 0.2200 0.2300 0.2150 0.2250 800,212 +0.01(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.