Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 18, 2024 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0250 0 +0.00(+0.00%)
Nov 08, 2024 0.0250 0 -0.00(-16.67%)
Nov 06, 2024 0.0300 700 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0 -0.00(-16.67%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0250 0.0300 23,000 -0.01(-14.29%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0 +0.01(+40.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Oct 07, 2024 0.0300 0 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 181,000 -0.01(-14.29%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 20,018 +0.00(+0.00%)
Sep 18, 2024 0.0350 0 +0.01(+16.67%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Sep 16, 2024 0.0300 0.0350 0.0300 0.0350 268,000 +0.01(+16.67%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.