Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1900 0.2250 0.1900 0.2250 22,000 +0.02(+12.50%)
May 02, 2024 0.2300 0.2300 0.2000 0.2000 12,000 -0.03(-13.04%)
May 01, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.02(+9.52%)
Apr 30, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 29, 2024 0.2100 0.2350 0.2000 0.2000 83,500 -0.02(-9.09%)
Apr 26, 2024 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Apr 22, 2024 0.2100 0 -0.02(-10.64%)
Apr 19, 2024 0.2200 0.2500 0.2050 0.2350 96,000 -0.02(-7.84%)
Apr 18, 2024 0.2550 0.2650 0.2550 0.2550 30,000 +0.02(+10.87%)
Apr 17, 2024 0.2350 0.2350 0.2300 0.2300 7,500 -0.00(-2.13%)
Apr 16, 2024 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2250 0.2350 29,500 -0.03(-9.62%)
Apr 12, 2024 0.2550 0.2600 0.2550 0.2600 30,000 +0.02(+8.33%)
Apr 08, 2024 0.2400 0 +0.01(+4.35%)
Apr 05, 2024 0.2500 0.2500 0.2300 0.2300 35,000 +0.02(+6.98%)
Apr 04, 2024 0.2650 0.2650 0.2150 0.2150 16,500 -0.05(-18.87%)
Apr 03, 2024 0.2500 0.2650 0.2500 0.2650 30,000 -0.03(-10.17%)
Apr 02, 2024 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+5.36%)
Mar 26, 2024 0.2800 0 -0.02(-6.67%)
Mar 25, 2024 0.3300 0.3300 0.3000 0.3000 125,740 +0.02(+7.14%)
Mar 22, 2024 0.2500 0.2800 0.2500 0.2800 64,970 +0.06(+27.27%)
Mar 21, 2024 0.1800 0.2200 0.1800 0.2200 63,204 +0.05(+29.41%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1700 0.1500 0.1700 67,800 +0.05(+41.67%)
Mar 15, 2024 0.1200 0 +0.00(+0.00%)
Mar 14, 2024 0.1450 0.1450 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 11, 2024 0.1200 0 -0.01(-7.69%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1300 33,000 -0.02(-13.33%)
Mar 07, 2024 0.1200 0.1500 0.1200 0.1500 59,100 +0.03(+25.00%)
Mar 06, 2024 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+0.00%)
Mar 05, 2024 0.1450 0.1450 0.1200 0.1200 31,000 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.