Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAJ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0550 0.0450 0.0550 2,363,000 +0.01(+22.22%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 537,800 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0600 0.0450 0.0450 343,000 -0.01(-10.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 155,000 +0.01(+11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 998,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0400 0.0450 819,720 -0.01(-18.18%)
Sep 17, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 13, 2024 0.0550 0 +0.01(+22.22%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0 -0.00(-11.11%)
Aug 26, 2024 0.0450 0 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0450 0.0450 355,030 -0.01(-18.18%)
Aug 22, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0 +0.00(+10.00%)
Aug 08, 2024 0.0500 0 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Aug 01, 2024 0.0500 0 -0.01(-23.08%)
Jul 31, 2024 0.0650 0.0650 0.0650 0.0650 141,000 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 115,857 -0.01(-13.33%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 167,000 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0750 0.0750 2,800 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Jul 24, 2024 0.0800 0.0800 0.0700 0.0700 116,125 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0800 0.0700 0.0700 54,000 -0.01(-12.50%)
Jul 22, 2024 0.0800 0.0800 0.0750 0.0800 295,000 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0800 957,000 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0850 0.0750 0.0800 960,500 +0.01(+14.29%)
Jul 17, 2024 0.0700 0.0750 0.0700 0.0700 147,732 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0700 0.0600 0.0700 420,000 +0.02(+27.27%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 97,000 -0.00(-8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 505,223 -0.01(-14.29%)
Jul 10, 2024 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0650 45,000 +0.01(+8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0650 0.0550 0.0600 145,000 +0.01(+20.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 394,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.