Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0100 0.0050 0.0100 291,500 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0100 0.0050 0.0100 4,699,710 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 593,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 110,207 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 296,000 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,665,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 690,000 +0.01(+100.00%)
Sep 27, 2024 0.0100 0.0100 0.0050 0.0050 179,000 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.01(+100.00%)
Sep 24, 2024 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 13,935 +0.01(+100.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 8,600 +0.00(+0.00%)
Sep 18, 2024 0.0050 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0050 0.0050 39,166 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 15,751 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 111,150 +0.01(+100.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0050 0.0050 215,350 +0.00(+0.00%)
Aug 30, 2024 0.0050 0 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0050 0.0050 370,750 -0.01(-50.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.01(+100.00%)
Aug 26, 2024 0.0100 0.0100 0.0050 0.0050 169,590 -0.01(-50.00%)
Aug 22, 2024 0.0100 0 +0.01(+100.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0100 0.0050 0.0050 78,208 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0050 0.0050 185,000 -0.01(-50.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0100 0.0050 0.0100 440,097 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0100 0.0050 0.0100 799,500 +0.01(+100.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 14,481 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0050 0.0050 45,000 -0.01(-50.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.