Indicators

Endurance Gold Corp (TSV: EDG )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Apr 24, 2015	0.0750	0.0750	0.0750	0.0750	2,000	+0.03(+87.50%)
Apr 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 15, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 09, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 30, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 26, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 23, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 20, 2015	0.0300	0.0300	0.0300	0.0300	19,000	-0.01(-14.29%)
Mar 17, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 12, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 11, 2015	0.0500	0.0500	0.0500	0.0500	8,730	+0.00(+0.00%)
Mar 10, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Feb 27, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 09, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 06, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Feb 04, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.