Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 6,701 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1550 0.1500 0.1500 16,501 -0.02(-9.09%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1700 0.1500 0.1650 37,100 +0.01(+3.13%)
Apr 22, 2024 0.1750 0.1750 0.1550 0.1600 213,999 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 17,502 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1650 0.1550 0.1650 33,540 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 16, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 15, 2024 0.1500 0.1700 0.1500 0.1600 73,382 +0.00(+0.00%)
Apr 12, 2024 0.1500 0.1600 0.1500 0.1600 22,600 +0.01(+3.23%)
Apr 11, 2024 0.1550 0.1550 0.1550 0.1550 14,000 -0.01(-3.13%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Apr 08, 2024 0.1600 0 +0.02(+10.34%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 33,000 +0.00(+3.57%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1400 62,200 +0.01(+7.69%)
Apr 03, 2024 0.1350 0.1450 0.1300 0.1300 91,500 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1300 0.1300 0.1300 36,500 +0.01(+8.33%)
Apr 01, 2024 0.1350 0.1350 0.1200 0.1200 32,750 -0.02(-11.11%)
Mar 28, 2024 0.1350 0 +0.01(+8.00%)
Mar 26, 2024 0.1250 0 +0.01(+4.17%)
Mar 25, 2024 0.1250 0.1250 0.1200 0.1200 46,000 -0.01(-7.69%)
Mar 22, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0 +0.00(+0.00%)
Mar 19, 2024 0.1200 0.1300 0.1150 0.1300 353,500 +0.01(+13.04%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 127,057 -0.00(-4.17%)
Mar 14, 2024 0.1200 0 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 9,300 -0.01(-4.00%)
Mar 12, 2024 0.1250 0.1250 0.1250 0.1250 3,440 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1250 0.1200 0.1250 46,500 +0.01(+4.17%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1200 84,000 -0.01(-4.00%)
Mar 07, 2024 0.1300 0.1300 0.1250 0.1250 134,427 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 101,500 +0.01(+13.04%)
Mar 04, 2024 0.1250 0.1250 0.1150 0.1150 29,500 -0.00(-4.17%)
Mar 01, 2024 0.1200 0.1200 0.1200 0.1200 2,125 +0.00(+0.00%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Feb 26, 2024 0.1250 0.1250 0.1200 0.1200 59,500 -0.01(-7.69%)
Feb 22, 2024 0.1300 0 +0.00(+0.00%)
Feb 20, 2024 0.1300 0 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 14, 2024 0.1500 0 +0.02(+15.38%)
Feb 13, 2024 0.1400 0.1400 0.1300 0.1300 31,150 -0.02(-13.33%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 9,480 +0.00(+0.00%)
Feb 06, 2024 0.1500 0 +0.01(+7.14%)
Feb 05, 2024 0.1600 0.1600 0.1400 0.1400 114,898 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.