Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
Apr 27, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2007 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Apr 25, 2007 0.2300 0.2350 0.2200 0.2200 46,000 -0.01(-6.38%)
Apr 24, 2007 0.2400 0.2400 0.2350 0.2350 14,500 -0.01(-4.08%)
Apr 23, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 20, 2007 0.2450 0.2450 0.2400 0.2450 11,000 +0.01(+4.26%)
Apr 19, 2007 0.2400 0.2400 0.2350 0.2350 4,000 +0.00(+0.00%)
Apr 18, 2007 0.2400 0.2400 0.2350 0.2350 40,500 -0.01(-4.08%)
Apr 17, 2007 0.2400 0.2450 0.2400 0.2450 15,000 +0.00(+0.00%)
Apr 16, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 13, 2007 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+4.26%)
Apr 12, 2007 0.2400 0.2450 0.2350 0.2350 21,000 -0.01(-2.08%)
Apr 11, 2007 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Apr 10, 2007 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2007 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Apr 04, 2007 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-4.17%)
Apr 03, 2007 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-9.43%)
Apr 02, 2007 0.2650 0.2650 0.2650 0.2650 30,000 +0.04(+15.22%)
Mar 30, 2007 0.2250 0.2300 0.2250 0.2300 11,500 +0.01(+2.22%)
Mar 29, 2007 0.2250 0.2250 0.2250 0.2250 21,800 +0.00(+0.00%)
Mar 28, 2007 0.2250 0.2250 0.2250 0.2250 19,500 +0.01(+2.27%)
Mar 27, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Mar 26, 2007 0.2100 0.2100 0.2100 0.2100 28,000 -0.01(-2.33%)
Mar 23, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 22, 2007 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 21, 2007 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 20, 2007 0.2100 0.2150 0.1500 0.2150 92,000 +0.01(+2.38%)
Mar 19, 2007 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+2.44%)
Mar 16, 2007 0.2050 0.2050 0.2000 0.2050 40,000 -0.01(-2.38%)
Mar 15, 2007 0.2100 0.2100 0.2050 0.2100 14,000 -0.01(-2.33%)
Mar 14, 2007 0.2150 0.2150 0.2150 0.2150 30,000 +0.01(+2.38%)
Mar 13, 2007 0.2100 0.2100 0.2100 0.2100 32,500 +0.01(+5.00%)
Mar 12, 2007 0.2200 0.2200 0.2000 0.2000 54,500 -0.02(-9.09%)
Mar 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Mar 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2007 0.2200 0.2200 0.2100 0.2200 22,000 +0.01(+2.33%)
Mar 02, 2007 0.2300 0.2300 0.2150 0.2150 53,000 -0.01(-4.44%)
Mar 01, 2007 0.2350 0.2350 0.2250 0.2250 32,000 -0.01(-6.25%)
Feb 28, 2007 0.2450 0.2450 0.2400 0.2400 27,000 +0.01(+4.35%)
Feb 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 23, 2007 0.2500 0.2500 0.2300 0.2300 20,000 -0.02(-8.00%)
Feb 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2007 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 20, 2007 0.2500 0.2500 0.2350 0.2500 8,000 +0.02(+8.70%)
Feb 16, 2007 0.2350 0.2350 0.2300 0.2300 60,500 -0.01(-4.17%)
Feb 15, 2007 0.2350 0.2400 0.2350 0.2400 15,000 +0.00(+0.00%)
Feb 14, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2007 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Feb 12, 2007 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Feb 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Feb 07, 2007 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Feb 06, 2007 0.3000 0.3000 0.2700 0.2700 31,000 -0.04(-12.90%)
Feb 05, 2007 0.2900 0.3100 0.2900 0.3100 40,384 +0.03(+10.71%)
Feb 02, 2007 0.2900 0.3500 0.2800 0.2800 139,700 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.