Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0250 UNCHANGED
Last Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0350 0 +0.01(+40.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 22, 2024 0.0300 1 -0.01(-25.00%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 11,999 +0.00(+14.29%)
Jan 08, 2024 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 0 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 18, 2023 0.0300 0 -0.01(-25.00%)
Dec 11, 2023 0.0400 0 +0.01(+60.00%)
Dec 07, 2023 0.0250 0 -0.01(-37.50%)
Dec 01, 2023 0.0400 0 +0.01(+33.33%)
Nov 28, 2023 0.0300 0 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0 -0.01(-14.29%)
Nov 21, 2023 0.0350 0 -0.01(-22.22%)
Nov 17, 2023 0.0450 0 +0.01(+28.57%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,700 -0.00(-12.50%)
Nov 14, 2023 0.0400 0 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0400 73,825 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.01(+33.33%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.