Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0250 UNCHANGED
Last Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0450 0 +0.00(+0.00%)
Apr 21, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0 +0.01(+28.57%)
Apr 04, 2022 0.0350 0 -0.01(-22.22%)
Mar 30, 2022 0.0450 0 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 2,986 +0.00(+0.00%)
Mar 17, 2022 0.0450 0 +0.01(+50.00%)
Mar 07, 2022 0.0300 0 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0300 0.0300 149,000 -0.03(-45.45%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0550 140,400 +0.01(+37.50%)
Feb 28, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.