Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2014 0.0950 0.0950 0.0950 2 -0.01(-9.52%)
Jun 20, 2014 0.1050 0.1050 0.1050 32 +0.00(+5.00%)
Jun 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Jun 06, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2014 0.1000 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
May 14, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 12, 2014 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
May 09, 2014 0.1200 0.1200 0.1200 0.1200 25,300 +0.01(+9.09%)
May 08, 2014 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
May 07, 2014 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
May 06, 2014 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
May 02, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Apr 25, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2014 0.0950 0.0950 0.0950 833 +0.00(+0.00%)
Apr 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0.1000 38,333 +0.00(+0.00%)
Apr 03, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 02, 2014 0.0950 0.0950 0.0950 0.0950 42,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.