Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0300 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0350 0 +0.01(+40.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 22, 2024 0.0300 1 -0.01(-25.00%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 11,999 +0.00(+14.29%)
Jan 08, 2024 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 0 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 18, 2023 0.0300 0 -0.01(-25.00%)
Dec 11, 2023 0.0400 0 +0.01(+60.00%)
Dec 07, 2023 0.0250 0 -0.01(-37.50%)
Dec 01, 2023 0.0400 0 +0.01(+33.33%)
Nov 28, 2023 0.0300 0 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0 -0.01(-14.29%)
Nov 21, 2023 0.0350 0 -0.01(-22.22%)
Nov 17, 2023 0.0450 0 +0.01(+28.57%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,700 -0.00(-12.50%)
Nov 14, 2023 0.0400 0 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0400 73,825 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.01(+33.33%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 4,857 -0.01(-14.29%)
Oct 13, 2023 0.0350 200 +0.00(+0.00%)
Oct 03, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0 -0.01(-22.22%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Sep 21, 2023 0.0600 0.0600 0.0500 0.0500 104,000 +0.02(+66.67%)
Sep 19, 2023 0.0300 0 -0.01(-14.29%)
Sep 08, 2023 0.0350 0 -0.00(-12.50%)
Sep 06, 2023 0.0400 0 +0.01(+33.33%)
Aug 16, 2023 0.0300 0 +0.00(+0.00%)
Aug 09, 2023 0.0300 0 +0.01(+50.00%)
Jul 31, 2023 0.0200 0 -0.01(-33.33%)
Jul 19, 2023 0.0300 0 +0.01(+50.00%)
Jun 15, 2023 0.0200 0 -0.01(-20.00%)
Jun 05, 2023 0.0250 0 +0.00(+0.00%)
Jun 01, 2023 0.0250 0 +0.01(+25.00%)
May 23, 2023 0.0200 0 -0.01(-20.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0250 0.0250 339,000 -0.01(-37.50%)
May 12, 2023 0.0400 0 +0.01(+60.00%)
May 01, 2023 0.0250 0 -0.00(-16.67%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 -0.01(-14.29%)
Apr 04, 2023 0.0350 0 +0.01(+16.67%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 30, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0 -0.01(-33.33%)
Mar 09, 2023 0.0450 0 +0.00(+12.50%)
Mar 01, 2023 0.0400 0 +0.00(+14.29%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 13, 2023 0.0350 0 +0.00(+0.00%)
Feb 09, 2023 0.0350 0 -0.02(-36.36%)
Feb 07, 2023 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.