Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1250 0.1100 0.1250 4,001 +0.01(+13.64%)
Apr 17, 2023 0.1100 0 +0.00(+0.00%)
Apr 12, 2023 0.1100 0 -0.01(-12.00%)
Apr 11, 2023 0.1250 0.1250 0.1250 0.1250 750 +0.01(+13.64%)
Mar 31, 2023 0.1100 0 -0.01(-8.33%)
Mar 29, 2023 0.1200 0 +0.00(+0.00%)
Mar 23, 2023 0.1200 0 +0.00(+0.00%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 5,200 +0.01(+9.09%)
Mar 20, 2023 0.1100 0 -0.05(-31.25%)
Mar 17, 2023 0.1100 0.1600 0.1100 0.1600 78,666 +0.05(+45.45%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 13, 2023 0.1100 0 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1100 0.1100 18,000 -0.01(-8.33%)
Mar 08, 2023 0.1200 0 -0.01(-4.00%)
Mar 02, 2023 0.1250 0 +0.00(+0.00%)
Feb 28, 2023 0.1250 0 +0.00(+0.00%)
Feb 27, 2023 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1250 0.1250 0.1250 46,440 +0.00(+0.00%)
Feb 23, 2023 0.1250 0.1250 0.1250 0.1250 200,000 +0.00(+0.00%)
Feb 15, 2023 0.1250 0 -0.01(-3.85%)
Feb 14, 2023 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0.1300 0.1300 22,000 -0.01(-7.14%)
Feb 10, 2023 0.1400 0.1450 0.1400 0.1400 88,500 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Feb 08, 2023 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Feb 02, 2023 0.1400 0 +0.00(+0.00%)
Feb 01, 2023 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 31, 2023 0.1400 0.1400 0.1400 0.1400 22,500 -0.02(-12.50%)
Jan 30, 2023 0.1400 0.1600 0.1400 0.1600 81,000 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1600 0.1400 0.1600 60,000 +0.02(+14.29%)
Jan 26, 2023 0.1600 0.1600 0.1400 0.1400 161,000 +0.00(+0.00%)
Jan 13, 2023 0.1400 0 +0.01(+7.69%)
Jan 11, 2023 0.1300 0 -0.01(-3.70%)
Jan 06, 2023 0.1350 0 -0.01(-3.57%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-6.67%)
Jan 03, 2023 0.1500 0 +0.01(+3.45%)
Dec 30, 2022 0.1450 0 +0.00(+0.00%)
Dec 29, 2022 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Dec 22, 2022 0.1450 0 +0.02(+20.83%)
Dec 21, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Dec 19, 2022 0.1250 0 +0.00(+0.00%)
Dec 15, 2022 0.1250 0 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1250 0.1250 1,500 -0.02(-16.67%)
Dec 06, 2022 0.1500 0 -0.03(-16.67%)
Dec 02, 2022 0.1800 0 +0.00(+0.00%)
Dec 01, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.06(+50.00%)
Nov 30, 2022 0.1400 0.1400 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 29, 2022 0.1400 0.1400 0.1200 0.1200 1,000 -0.03(-20.00%)
Nov 24, 2022 0.1500 0 +0.01(+7.14%)
Nov 23, 2022 0.1500 0.1500 0.1400 0.1400 9,666 -0.01(-6.67%)
Nov 22, 2022 0.1200 0.1500 0.1200 0.1500 43,000 +0.03(+25.00%)
Nov 21, 2022 0.1500 0.1500 0.1200 0.1200 7,500 -0.03(-20.00%)
Nov 08, 2022 0.1500 0 -0.01(-6.25%)
Nov 04, 2022 0.1600 0 +0.00(+0.00%)
Nov 03, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 28, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 15,800 +0.00(+0.00%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1500 32,500 -0.01(-3.23%)
Oct 21, 2022 0.1400 0.1550 0.1300 0.1550 56,953 +0.01(+6.90%)
Oct 20, 2022 0.1450 0.1450 0.1450 0.1450 8,900 -0.01(-3.33%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 14, 2022 0.1500 0 -0.01(-6.25%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 06, 2022 0.1600 0 +0.00(+0.00%)
Oct 05, 2022 0.1550 0.1600 0.1550 0.1600 85,666 +0.01(+3.23%)
Oct 04, 2022 0.1700 0.1700 0.1550 0.1550 12,000 -0.02(-8.82%)
Sep 29, 2022 0.1700 0 +0.04(+30.77%)
Sep 28, 2022 0.1700 0.1700 0.1300 0.1300 129,881 -0.06(-31.58%)
Sep 16, 2022 0.1900 0 -0.02(-9.52%)
Sep 14, 2022 0.2100 0 +0.04(+23.53%)
Sep 13, 2022 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Aug 25, 2022 0.1600 100 -0.02(-11.11%)
Aug 17, 2022 0.1800 0 +0.00(+0.00%)
Aug 16, 2022 0.1800 0.2000 0.1500 0.1800 319,060 +0.01(+5.88%)
Aug 09, 2022 0.1700 0 +0.00(+0.00%)
Aug 03, 2022 0.1700 0 -0.05(-24.44%)
Aug 02, 2022 0.2250 0.2250 0.2250 0.2250 2,800 -0.05(-16.67%)
Jul 28, 2022 0.2700 0 +0.00(+0.00%)
Jul 26, 2022 0.2700 0 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2700 0.2400 0.2700 16,673 +0.03(+12.50%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 1,500 -0.03(-11.11%)
Jul 20, 2022 0.2700 0 +0.03(+12.50%)
Jul 19, 2022 0.2000 0.2400 0.2000 0.2400 10,266 +0.02(+9.09%)
Jul 15, 2022 0.2200 0 +0.05(+25.71%)
Jul 14, 2022 0.1750 0.1750 0.1750 0.1750 4,000 +0.02(+16.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1600 0.1500 0.1500 25,467 +0.00(+0.00%)
Jul 04, 2022 0.1500 0 -0.05(-23.08%)
Jun 30, 2022 0.1950 0 +0.02(+11.43%)
Jun 27, 2022 0.1750 0 -0.03(-12.50%)
Jun 23, 2022 0.2000 0 +0.00(+0.00%)
Jun 21, 2022 0.2000 0 +0.03(+17.65%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 17, 2022 0.1900 0.1900 0.1750 0.1750 35,520 -0.01(-5.41%)
Jun 16, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jun 10, 2022 0.1700 0 -0.01(-5.56%)
Jun 09, 2022 0.2000 0.2000 0.1800 0.1800 12,521 -0.03(-14.29%)
May 31, 2022 0.2100 0 +0.01(+5.00%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
May 27, 2022 0.2450 0.2500 0.2000 0.2000 56,043 +0.02(+8.11%)
May 24, 2022 0.1850 0 -0.02(-7.50%)
May 19, 2022 0.2000 0 -0.08(-28.57%)
May 18, 2022 0.2800 0.2800 0.2800 0.2800 1,892 +0.10(+51.35%)
May 12, 2022 0.1850 0 -0.02(-11.90%)
May 09, 2022 0.2100 0 -0.02(-6.67%)
May 06, 2022 0.2400 0.2400 0.2250 0.2250 29,500 -0.01(-6.25%)
May 05, 2022 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
May 04, 2022 0.2700 0.2700 0.2500 0.2500 38,500 -0.04(-13.79%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.