Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (TSV: DAN )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1300 0.1400 0.1300 0.1400 53,670 +0.01(+7.69%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 49,500 +0.01(+4.00%)
Mar 10, 2025 0.1300 0.1300 0.1200 0.1250 91,820 -0.01(-3.85%)
Mar 07, 2025 0.1300 0.1300 0.1200 0.1300 377,986 -0.01(-7.14%)
Mar 06, 2025 0.1350 0.1400 0.1350 0.1400 19,137 +0.00(+0.00%)
Mar 05, 2025 0.1300 0.1400 0.1300 0.1400 127,748 +0.01(+3.70%)
Mar 04, 2025 0.1400 0.1400 0.1300 0.1350 6,006 +0.00(+0.00%)
Mar 03, 2025 0.1350 0.1350 0.1350 0.1350 31,644 +0.01(+3.85%)
Feb 28, 2025 0.1350 0.1350 0.1300 0.1300 677,667 +0.00(+0.00%)
Feb 27, 2025 0.1350 0.1400 0.1300 0.1300 1,018,084 -0.01(-3.70%)
Feb 26, 2025 0.1400 0.1400 0.1350 0.1350 22,767 -0.01(-3.57%)
Feb 25, 2025 0.1350 0.1400 0.1350 0.1400 7,015 +0.00(+0.00%)
Feb 24, 2025 0.1350 0.1450 0.1350 0.1400 9,000 +0.00(+0.00%)
Feb 21, 2025 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 20, 2025 0.1450 0.1450 0.1400 0.1400 25,000 -0.00(-3.45%)
Feb 19, 2025 0.1350 0.1450 0.1350 0.1450 32,280 +0.00(+3.57%)
Feb 18, 2025 0.1450 0.1500 0.1350 0.1400 153,027 -0.01(-6.67%)
Feb 14, 2025 0.1500 0 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 12, 2025 0.1550 0.1650 0.1550 0.1550 120,788 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1600 0.1550 0.1550 15,225 -0.01(-3.13%)
Feb 10, 2025 0.1550 0.1650 0.1550 0.1600 8,106 +0.01(+3.23%)
Feb 07, 2025 0.1700 0.1700 0.1550 0.1550 13,723 -0.01(-6.06%)
Feb 06, 2025 0.1400 0.1650 0.1400 0.1650 271,290 +0.03(+22.22%)
Feb 05, 2025 0.1400 0.1400 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1300 20,121 -0.01(-3.70%)
Feb 03, 2025 0.1300 0.1400 0.1300 0.1350 381,965 +0.00(+0.00%)
Jan 31, 2025 0.1350 0.1350 0.1300 0.1350 50,125 +0.01(+3.85%)
Jan 30, 2025 0.1400 0.1400 0.1300 0.1300 579,025 +0.00(+0.00%)
Jan 29, 2025 0.1400 0.1450 0.1250 0.1300 502,084 -0.01(-10.34%)
Jan 28, 2025 0.1500 0.1500 0.1400 0.1450 162,543 +0.00(+0.00%)
Jan 27, 2025 0.1550 0.1600 0.1450 0.1450 97,866 -0.02(-9.38%)
Jan 24, 2025 0.1600 0.1600 0.1600 0.1600 5,321 +0.00(+0.00%)
Jan 23, 2025 0.1600 0.1600 0.1550 0.1600 77,500 -0.01(-3.03%)
Jan 22, 2025 0.1600 0.1650 0.1600 0.1650 40,895 +0.01(+3.13%)
Jan 21, 2025 0.1600 0.1600 0.1500 0.1600 116,825 +0.00(+0.00%)
Jan 20, 2025 0.1550 0.1600 0.1550 0.1600 30,750 +0.00(+0.00%)
Jan 17, 2025 0.1700 0.1700 0.1600 0.1600 90,000 +0.00(+0.00%)
Jan 16, 2025 0.1600 0.1600 0.1600 0.1600 26,600 +0.00(+0.00%)
Jan 15, 2025 0.1650 0.1700 0.1550 0.1600 104,500 -0.01(-5.88%)
Jan 14, 2025 0.1600 0.1700 0.1600 0.1700 88,769 +0.01(+3.03%)
Jan 13, 2025 0.1650 0.1650 0.1600 0.1650 31,878 +0.01(+3.13%)
Jan 10, 2025 0.1650 0.1650 0.1600 0.1600 36,500 +0.01(+3.23%)
Jan 09, 2025 0.1700 0.1700 0.1550 0.1550 38,250 -0.01(-6.06%)
Jan 08, 2025 0.1700 0.1700 0.1650 0.1650 96,250 +0.00(+0.00%)
Jan 07, 2025 0.1650 0.1650 0.1550 0.1650 84,493 +0.00(+0.00%)
Jan 06, 2025 0.1600 0.1650 0.1550 0.1650 102,550 +0.01(+6.45%)
Jan 03, 2025 0.1400 0.1550 0.1400 0.1550 32,596 +0.01(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.