Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 478,000 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 151,100 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 151,100 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 230,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0200 0.0200 20,999 -0.01(-20.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0250 231,000 +0.01(+25.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0200 216,400 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0200 75,999 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 120,250 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 90,664 +0.01(+33.33%)
Oct 31, 2019 0.0200 0.0200 0.0150 0.0150 155,396 -0.01(-25.00%)
Oct 30, 2019 0.0200 0.0250 0.0200 0.0200 423,835 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0200 0.0150 0.0200 151,997 +0.01(+33.33%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 9,311 -0.01(-25.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 601,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0200 40,457 -0.01(-20.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 343,000 +0.01(+25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 1,648 -0.01(-20.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 83,549 -0.01(-20.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 345,859 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 1,016,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 127,400 -0.00(-16.67%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 12,833 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.