Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 1,087,500 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0850 0.0750 0.0800 630,625 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0850 0.0800 0.0800 240,050 -0.01(-5.88%)
Jan 14, 2021 0.0850 0.0850 0.0800 0.0850 147,405 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0850 983,000 +0.01(+6.25%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0800 533,900 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 424,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0900 707,300 +0.01(+12.50%)
Jan 07, 2021 0.0950 0.0950 0.0800 0.0800 290,400 -0.01(-15.79%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.0950 0.0950 0.0950 208,000 -0.01(-5.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 289,550 +0.01(+11.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 175,500 +0.01(+6.67%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0750 184,163 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 143,100 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0750 214,400 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0750 0.0750 297,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0850 0.0800 0.0800 112,600 +0.01(+6.67%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 181,800 +0.00(+7.14%)
Dec 16, 2020 0.0800 0.0800 0.0700 0.0700 392,325 -0.01(-12.50%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 14, 2020 0.0850 0.0850 0.0850 0.0850 16,400 +0.01(+6.25%)
Dec 11, 2020 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-5.88%)
Dec 10, 2020 0.0950 0.0950 0.0800 0.0850 98,168 -0.01(-10.53%)
Dec 09, 2020 0.0850 0.0950 0.0600 0.0950 109,000 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.0950 0.0950 23,500 -0.01(-9.52%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 03, 2020 0.1000 0.1050 0.1000 0.1050 13,500 +0.00(+5.00%)
Dec 02, 2020 0.0950 0.1000 0.0950 0.1000 40,190 +0.01(+11.11%)
Dec 01, 2020 0.0800 0.0900 0.0800 0.0900 56,000 +0.01(+12.50%)
Nov 30, 2020 0.0900 0.0900 0.0750 0.0800 190,500 -0.01(-15.79%)
Nov 27, 2020 0.0900 0.0950 0.0900 0.0950 59,500 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Nov 25, 2020 0.1000 0.1000 0.0900 0.0900 99,000 -0.01(-14.29%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 11,544 +0.01(+5.26%)
Nov 19, 2020 0.0950 0.1100 0.0950 0.0950 118,000 -0.01(-5.00%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1000 113,000 -0.00(-4.76%)
Nov 17, 2020 0.1150 0.1150 0.1050 0.1050 250,050 -0.01(-8.70%)
Nov 16, 2020 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
Nov 13, 2020 0.1200 0.1250 0.1150 0.1200 31,500 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1150 0.1200 75,000 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1150 0.1200 89,000 -0.02(-17.24%)
Nov 10, 2020 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Nov 06, 2020 0.1350 0.1450 0.1350 0.1450 76,800 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1450 0.1200 0.1450 137,200 +0.02(+20.83%)
Nov 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.