Skip to main content
Login
Contact
Subscribe
Search form
Search
The Punxsutawney Spirit
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Local Guide
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0800
CAD
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EST, Jan 19, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 19, 2021
0.0800
0.0800
0.0800
0.0800
1,087,500
+0.00(+0.00%)
Jan 18, 2021
0.0850
0.0850
0.0750
0.0800
630,625
+0.00(+0.00%)
Jan 15, 2021
0.0850
0.0850
0.0800
0.0800
240,050
-0.01(-5.88%)
Jan 14, 2021
0.0850
0.0850
0.0800
0.0850
147,405
+0.00(+0.00%)
Jan 13, 2021
0.0800
0.0850
0.0800
0.0850
983,000
+0.01(+6.25%)
Jan 12, 2021
0.0900
0.0900
0.0800
0.0800
533,900
-0.01(-11.11%)
Jan 11, 2021
0.0900
0.0950
0.0850
0.0900
424,000
+0.00(+0.00%)
Jan 08, 2021
0.0850
0.0900
0.0800
0.0900
707,300
+0.01(+12.50%)
Jan 07, 2021
0.0950
0.0950
0.0800
0.0800
290,400
-0.01(-15.79%)
Jan 06, 2021
0.0950
0.0950
0.0950
0.0950
23,000
+0.00(+0.00%)
Jan 05, 2021
0.0950
0.0950
0.0950
0.0950
208,000
-0.01(-5.00%)
Jan 04, 2021
0.1000
0.1000
0.1000
0.1000
289,550
+0.01(+11.11%)
Dec 31, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Dec 30, 2020
0.0800
0.0850
0.0800
0.0800
175,500
+0.01(+6.67%)
Dec 29, 2020
0.0850
0.0850
0.0750
0.0750
184,163
+0.00(+0.00%)
Dec 24, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 23, 2020
0.0800
0.0800
0.0750
0.0750
143,100
+0.00(+0.00%)
Dec 22, 2020
0.0800
0.0800
0.0750
0.0750
214,400
+0.00(+0.00%)
Dec 21, 2020
0.0850
0.0850
0.0750
0.0750
297,000
-0.01(-6.25%)
Dec 18, 2020
0.0800
0.0850
0.0800
0.0800
112,600
+0.01(+6.67%)
Dec 17, 2020
0.0700
0.0750
0.0700
0.0750
181,800
+0.00(+7.14%)
Dec 16, 2020
0.0800
0.0800
0.0700
0.0700
392,325
-0.01(-12.50%)
Dec 15, 2020
0.0900
0.0900
0.0800
0.0800
75,000
-0.01(-5.88%)
Dec 14, 2020
0.0850
0.0850
0.0850
0.0850
16,400
+0.01(+6.25%)
Dec 11, 2020
0.0900
0.0900
0.0800
0.0800
20,500
-0.01(-5.88%)
Dec 10, 2020
0.0950
0.0950
0.0800
0.0850
98,168
-0.01(-10.53%)
Dec 09, 2020
0.0850
0.0950
0.0600
0.0950
109,000
+0.00(+0.00%)
Dec 08, 2020
0.0950
0.0950
0.0950
0.0950
22,000
+0.00(+0.00%)
Dec 07, 2020
0.1050
0.1050
0.0950
0.0950
23,500
-0.01(-9.52%)
Dec 04, 2020
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Dec 03, 2020
0.1000
0.1050
0.1000
0.1050
13,500
+0.00(+5.00%)
Dec 02, 2020
0.0950
0.1000
0.0950
0.1000
40,190
+0.01(+11.11%)
Dec 01, 2020
0.0800
0.0900
0.0800
0.0900
56,000
+0.01(+12.50%)
Nov 30, 2020
0.0900
0.0900
0.0750
0.0800
190,500
-0.01(-15.79%)
Nov 27, 2020
0.0900
0.0950
0.0900
0.0950
59,500
+0.00(+0.00%)
Nov 26, 2020
0.0900
0.0950
0.0900
0.0950
21,000
+0.01(+5.56%)
Nov 25, 2020
0.1000
0.1000
0.0900
0.0900
99,000
-0.01(-14.29%)
Nov 23, 2020
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Nov 20, 2020
0.1000
0.1000
0.1000
0.1000
11,544
+0.01(+5.26%)
Nov 19, 2020
0.0950
0.1100
0.0950
0.0950
118,000
-0.01(-5.00%)
Nov 18, 2020
0.1100
0.1100
0.1000
0.1000
113,000
-0.00(-4.76%)
Nov 17, 2020
0.1150
0.1150
0.1050
0.1050
250,050
-0.01(-8.70%)
Nov 16, 2020
0.1200
0.1200
0.1150
0.1150
23,500
-0.00(-4.17%)
Nov 13, 2020
0.1200
0.1250
0.1150
0.1200
31,500
+0.00(+0.00%)
Nov 12, 2020
0.1250
0.1250
0.1150
0.1200
75,000
+0.00(+0.00%)
Nov 11, 2020
0.1350
0.1350
0.1150
0.1200
89,000
-0.02(-17.24%)
Nov 10, 2020
0.1500
0.1500
0.1400
0.1450
23,000
+0.00(+3.57%)
Nov 09, 2020
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
Nov 06, 2020
0.1350
0.1450
0.1350
0.1450
76,800
+0.00(+0.00%)
Nov 05, 2020
0.1250
0.1450
0.1200
0.1450
137,200
+0.02(+20.83%)
Nov 03, 2020
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.