Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

1.010 -0.050 (-4.72%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.070 1.070 1.010 1.010 11,300 -0.05(-4.72%)
May 14, 2024 1.060 0 -0.12(-10.17%)
May 13, 2024 1.180 1.180 1.180 1.180 250 +0.03(+2.61%)
May 10, 2024 1.060 1.150 1.060 1.150 2,100 +0.10(+9.52%)
May 08, 2024 1.050 0 -0.03(-2.78%)
May 07, 2024 1.080 1.080 1.080 1.080 2,200 +0.01(+0.93%)
Apr 29, 2024 1.070 0 +0.07(+7.00%)
Apr 26, 2024 1.020 1.020 1.000 1.000 4,900 -0.02(-1.96%)
Apr 25, 2024 1.100 1.100 1.020 1.020 10,000 -0.07(-6.42%)
Apr 24, 2024 1.090 1.090 1.090 1.090 3,000 +0.10(+10.10%)
Apr 22, 2024 0.9900 0 -0.04(-3.88%)
Apr 18, 2024 1.030 0 -0.05(-4.63%)
Apr 17, 2024 1.080 1.080 1.080 1.080 260 +0.00(+0.00%)
Apr 16, 2024 1.080 1.080 1.080 1.080 100 +0.02(+1.89%)
Apr 15, 2024 1.060 1.060 1.060 1.060 200 -0.01(-0.93%)
Apr 12, 2024 1.100 1.100 1.070 1.070 25,000 -0.01(-0.93%)
Apr 09, 2024 1.080 0 +0.02(+1.89%)
Apr 03, 2024 1.060 0 -0.09(-7.83%)
Mar 28, 2024 1.150 0 -0.05(-4.17%)
Mar 26, 2024 1.200 0 +0.00(+0.00%)
Mar 25, 2024 1.140 1.200 1.090 1.200 15,420 +0.05(+4.35%)
Mar 15, 2024 1.150 0 +0.03(+2.68%)
Mar 13, 2024 1.120 0 -0.02(-1.75%)
Mar 11, 2024 1.140 0 +0.01(+0.88%)
Mar 08, 2024 1.130 1.130 1.130 1.130 300 +0.09(+8.65%)
Mar 07, 2024 1.070 1.070 1.040 1.040 4,500 -0.09(-7.96%)
Mar 06, 2024 1.110 1.130 1.100 1.130 800 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.