Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Apr 19, 2024 0.0450 0.0450 0.0350 0.0350 195,001 -0.01(-22.22%)
Apr 18, 2024 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0 -0.01(-16.67%)
Apr 12, 2024 0.0500 0.0600 0.0500 0.0600 142,900 +0.01(+33.33%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 36,250 +0.00(+14.29%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Mar 27, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0 -0.00(-12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 50,898 +0.00(+14.29%)
Mar 18, 2024 0.0400 0.0400 0.0350 0.0350 29,750 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 178,500 -0.01(-20.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0500 85,200 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 13,333 +0.01(+37.50%)
Mar 08, 2024 0.0400 0 -0.01(-20.00%)
Mar 05, 2024 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.