Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV:RDU)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1500 0.1600 0.1500 0.1600 98,293 +0.00(+0.00%)
Sep 11, 2025 0.1400 0.1600 0.1400 0.1600 283,203 +0.02(+14.29%)
Sep 10, 2025 0.1500 0.1550 0.1400 0.1400 198,610 -0.00(-3.45%)
Sep 09, 2025 0.1450 0.1550 0.1450 0.1450 128,851 +0.00(+0.00%)
Sep 08, 2025 0.1500 0.1500 0.1450 0.1450 70,068 +0.00(+0.00%)
Sep 05, 2025 0.1550 0.1550 0.1450 0.1450 46,200 -0.01(-3.33%)
Sep 04, 2025 0.1450 0.1500 0.1400 0.1500 27,500 -0.01(-3.23%)
Sep 03, 2025 0.1500 0.1550 0.1450 0.1550 9,500 +0.01(+3.33%)
Sep 02, 2025 0.1450 0.1550 0.1450 0.1500 41,070 +0.00(+0.00%)
Aug 29, 2025 0.1500 0 +0.01(+3.45%)
Aug 28, 2025 0.1350 0.1600 0.1350 0.1450 374,937 +0.00(+3.57%)
Aug 27, 2025 0.1350 0.1400 0.1300 0.1400 198,797 +0.01(+3.70%)
Aug 26, 2025 0.1350 0.1350 0.1250 0.1350 123,000 +0.00(+0.00%)
Aug 25, 2025 0.1500 0.1500 0.1350 0.1350 149,500 -0.01(-3.57%)
Aug 22, 2025 0.1400 0.1400 0.1400 0.1400 32,998 +0.00(+0.00%)
Aug 21, 2025 0.1300 0.1400 0.1300 0.1400 111,150 +0.01(+3.70%)
Aug 20, 2025 0.1400 0.1400 0.1350 0.1350 70,150 +0.00(+0.00%)
Aug 19, 2025 0.1250 0.1400 0.1250 0.1350 273,701 +0.00(+0.00%)
Aug 18, 2025 0.1400 0.1400 0.1300 0.1350 176,951 -0.01(-3.57%)
Aug 15, 2025 0.1500 0.1500 0.1400 0.1400 272,338 -0.00(-3.45%)
Aug 14, 2025 0.1600 0.1600 0.1450 0.1450 66,500 -0.02(-9.38%)
Aug 13, 2025 0.1500 0.1600 0.1500 0.1600 209,891 +0.01(+3.23%)
Aug 12, 2025 0.1500 0.1550 0.1450 0.1550 29,507 +0.01(+3.33%)
Aug 11, 2025 0.1500 0.1550 0.1450 0.1500 586,793 -0.01(-6.25%)
Aug 08, 2025 0.1450 0.1650 0.1350 0.1600 622,429 +0.02(+18.52%)
Aug 07, 2025 0.1450 0.1450 0.1350 0.1350 7,800 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1400 0.1350 0.1350 53,222 -0.01(-3.57%)
Aug 05, 2025 0.1350 0.1400 0.1300 0.1400 154,283 +0.01(+3.70%)
Aug 01, 2025 0.1350 0 +0.01(+3.85%)
Jul 31, 2025 0.1300 0.1300 0.1200 0.1300 296,741 +0.00(+0.00%)
Jul 30, 2025 0.1400 0.1400 0.1300 0.1300 316,889 -0.01(-10.34%)
Jul 29, 2025 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Jul 28, 2025 0.1450 0.1500 0.1400 0.1450 167,415 -0.01(-3.33%)
Jul 25, 2025 0.1500 0.1500 0.1400 0.1500 373,733 +0.00(+0.00%)
Jul 24, 2025 0.1500 0.1500 0.1500 0.1500 6,350 +0.00(+0.00%)
Jul 23, 2025 0.1400 0.1500 0.1350 0.1500 447,184 +0.02(+15.38%)
Jul 22, 2025 0.1500 0.1500 0.1300 0.1300 379,703 -0.02(-13.33%)
Jul 21, 2025 0.1600 0.1600 0.1500 0.1500 42,835 +0.00(+0.00%)
Jul 18, 2025 0.1500 0.1530 0.1450 0.1500 29,695 +0.00(+0.00%)
Jul 17, 2025 0.1500 0.1500 0.1450 0.1500 249,666 +0.00(+0.00%)
Jul 16, 2025 0.1600 0.1600 0.1500 0.1500 160,200 -0.01(-6.25%)
Jul 15, 2025 0.1700 0.1730 0.1550 0.1600 433,710 -0.01(-8.57%)
Jul 14, 2025 0.1850 0.1850 0.1650 0.1750 567,154 -0.01(-2.78%)
Jul 11, 2025 0.1750 0.1800 0.1700 0.1800 301,100 +0.01(+2.86%)
Jul 10, 2025 0.1700 0.1750 0.1550 0.1750 222,820 +0.00(+2.94%)
Jul 09, 2025 0.1650 0.1750 0.1650 0.1700 351,000 +0.01(+6.25%)
Jul 08, 2025 0.1800 0.1800 0.1600 0.1600 311,960 -0.02(-11.11%)
Jul 07, 2025 0.1650 0.1850 0.1500 0.1800 1,306,984 +0.02(+16.13%)
Jul 04, 2025 0.1400 0.1550 0.1550 0.1550 535,186 +0.01(+10.71%)
Jul 03, 2025 0.1100 0.1450 0.1100 0.1400 1,473,213 +0.04(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.