Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV:ADK)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2800 0.2800 0.2700 0.2700 135,500 -0.01(-3.57%)
Apr 02, 2025 0.2800 0.2800 0.2800 0.2800 19,330 +0.00(+0.00%)
Apr 01, 2025 0.3100 0.3100 0.2800 0.2800 129,525 -0.02(-6.67%)
Mar 31, 2025 0.2850 0.3050 0.2750 0.3000 135,580 +0.02(+7.14%)
Mar 28, 2025 0.2850 0.2900 0.2700 0.2800 172,920 +0.00(+0.00%)
Mar 27, 2025 0.2900 0.2900 0.2750 0.2800 92,000 -0.01(-3.45%)
Mar 26, 2025 0.2850 0.2900 0.2800 0.2900 70,803 +0.00(+0.00%)
Mar 25, 2025 0.2850 0.3000 0.2850 0.2900 39,000 -0.01(-1.69%)
Mar 24, 2025 0.2900 0.3000 0.2800 0.2950 70,029 +0.02(+7.27%)
Mar 21, 2025 0.2950 0.2950 0.2750 0.2750 111,100 -0.01(-5.17%)
Mar 20, 2025 0.3000 0.3000 0.2850 0.2900 160,501 -0.01(-3.33%)
Mar 19, 2025 0.2900 0.3050 0.2900 0.3000 40,011 +0.01(+3.45%)
Mar 18, 2025 0.3100 0.3100 0.2900 0.2900 68,000 -0.02(-4.92%)
Mar 17, 2025 0.3150 0.3150 0.2950 0.3050 73,000 -0.01(-1.61%)
Mar 14, 2025 0.3150 0.3200 0.3000 0.3100 40,550 -0.00(-0.96%)
Mar 13, 2025 0.3200 0.3200 0.3000 0.3130 51,500 -0.00(-0.63%)
Mar 12, 2025 0.3150 0.3200 0.3100 0.3150 13,100 +0.01(+1.61%)
Mar 11, 2025 0.3300 0.3300 0.3100 0.3100 33,500 -0.01(-3.13%)
Mar 10, 2025 0.3150 0.3250 0.3000 0.3200 88,500 +0.01(+1.59%)
Mar 07, 2025 0.3200 0.3250 0.3050 0.3150 61,500 +0.00(+0.64%)
Mar 06, 2025 0.3200 0.3300 0.3050 0.3130 162,908 -0.01(-3.69%)
Mar 05, 2025 0.3300 0.3400 0.3150 0.3250 111,000 +0.01(+1.56%)
Mar 04, 2025 0.3250 0.3300 0.3150 0.3200 129,844 -0.02(-4.48%)
Mar 03, 2025 0.3500 0.3500 0.3200 0.3350 179,235 -0.01(-1.47%)
Feb 28, 2025 0.3400 0.3450 0.3200 0.3400 211,510 +0.00(+0.00%)
Feb 27, 2025 0.3500 0.3500 0.3350 0.3400 181,300 -0.01(-2.86%)
Feb 26, 2025 0.3650 0.3650 0.3400 0.3500 157,904 -0.02(-4.11%)
Feb 25, 2025 0.3650 0.3650 0.3550 0.3650 134,010 +0.01(+2.82%)
Feb 24, 2025 0.3500 0.3600 0.3500 0.3550 90,500 +0.01(+1.43%)
Feb 21, 2025 0.3650 0.3650 0.3500 0.3500 219,100 -0.01(-2.78%)
Feb 20, 2025 0.3400 0.3650 0.3400 0.3600 1,802,055 +0.02(+5.88%)
Feb 19, 2025 0.3450 0.3450 0.3400 0.3400 234,500 -0.00(-1.45%)
Feb 18, 2025 0.3450 0.3450 0.3350 0.3450 57,800 +0.01(+2.99%)
Feb 14, 2025 0.3350 0 -0.01(-2.90%)
Feb 13, 2025 0.3250 0.3450 0.3100 0.3450 488,907 +0.03(+9.52%)
Feb 12, 2025 0.3250 0.3250 0.3100 0.3150 112,650 -0.01(-3.08%)
Feb 11, 2025 0.3350 0.3350 0.3250 0.3250 106,557 -0.01(-2.99%)
Feb 10, 2025 0.3250 0.3400 0.3250 0.3350 124,625 +0.01(+3.08%)
Feb 07, 2025 0.3300 0.3300 0.3200 0.3250 36,000 +0.00(+0.00%)
Feb 06, 2025 0.3500 0.3550 0.3250 0.3250 220,064 -0.02(-7.14%)
Feb 05, 2025 0.3450 0.3500 0.3400 0.3500 229,889 +0.01(+2.94%)
Feb 04, 2025 0.3650 0.3650 0.3400 0.3400 249,185 -0.01(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.