Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2100 0.2100 0.2000 0.2000 213,966 +0.00(+0.00%)
Sep 25, 2024 0.2050 0.2100 0.2000 0.2000 150,668 -0.01(-4.76%)
Sep 24, 2024 0.2100 0.2100 0.2000 0.2100 70,599 +0.01(+2.44%)
Sep 23, 2024 0.2100 0.2150 0.2050 0.2050 178,000 -0.01(-2.38%)
Sep 20, 2024 0.2000 0.2100 0.2000 0.2100 36,911 +0.01(+5.00%)
Sep 19, 2024 0.2050 0.2100 0.2000 0.2000 73,545 -0.01(-4.76%)
Sep 18, 2024 0.2050 0.2150 0.2050 0.2100 4,000 -0.01(-2.33%)
Sep 17, 2024 0.2200 0.2200 0.2100 0.2150 21,355 +0.00(+0.00%)
Sep 16, 2024 0.2150 0.2150 0.2050 0.2150 37,289 +0.00(+0.00%)
Sep 13, 2024 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 12, 2024 0.2150 0.2150 0.2100 0.2150 39,808 +0.01(+2.38%)
Sep 11, 2024 0.2150 0.2150 0.2050 0.2100 18,000 +0.01(+2.44%)
Sep 10, 2024 0.2200 0.2200 0.2050 0.2050 218,973 -0.02(-6.82%)
Sep 09, 2024 0.2200 0.2250 0.2150 0.2200 96,133 -0.01(-2.22%)
Sep 06, 2024 0.2200 0.2250 0.2200 0.2250 123,300 +0.00(+0.00%)
Sep 05, 2024 0.2250 0.2300 0.2250 0.2250 70,733 +0.00(+0.00%)
Sep 04, 2024 0.2250 0.2250 0.2200 0.2250 17,500 +0.01(+2.27%)
Sep 03, 2024 0.2350 0.2400 0.2200 0.2200 304,780 -0.01(-6.38%)
Aug 30, 2024 0.2350 0 +0.01(+6.82%)
Aug 29, 2024 0.2300 0.2300 0.2150 0.2200 43,500 +0.00(+0.00%)
Aug 28, 2024 0.2200 0.2250 0.2200 0.2200 150,985 +0.01(+2.33%)
Aug 27, 2024 0.2150 0.2200 0.2050 0.2150 255,640 +0.00(+0.00%)
Aug 26, 2024 0.2150 0.2150 0.2100 0.2150 26,500 +0.00(+0.00%)
Aug 23, 2024 0.2200 0.2200 0.2100 0.2150 61,378 +0.00(+0.00%)
Aug 22, 2024 0.2050 0.2150 0.2000 0.2150 102,513 +0.01(+4.88%)
Aug 21, 2024 0.2000 0.2050 0.2000 0.2050 11,000 -0.01(-2.38%)
Aug 20, 2024 0.2200 0.2200 0.2000 0.2100 161,000 -0.01(-2.33%)
Aug 19, 2024 0.2150 0.2150 0.2050 0.2150 61,000 +0.01(+2.38%)
Aug 16, 2024 0.2100 0.2150 0.2050 0.2100 147,600 +0.00(+0.00%)
Aug 15, 2024 0.2100 0.2100 0.2050 0.2100 5,000 +0.01(+2.44%)
Aug 14, 2024 0.2150 0.2150 0.2000 0.2050 39,823 +0.00(+0.00%)
Aug 13, 2024 0.2100 0.2150 0.2050 0.2050 68,688 -0.01(-2.38%)
Aug 12, 2024 0.2100 0.2100 0.2000 0.2100 11,564 +0.00(+0.00%)
Aug 09, 2024 0.2050 0.2100 0.2000 0.2100 28,500 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2100 0.2000 0.2100 46,350 +0.01(+2.44%)
Aug 07, 2024 0.2050 0.2100 0.2000 0.2050 62,227 -0.01(-2.38%)
Aug 06, 2024 0.2000 0.2150 0.1950 0.2100 416,500 +0.01(+5.00%)
Aug 02, 2024 0.2000 0 -0.01(-6.98%)
Aug 01, 2024 0.2200 0.2200 0.2100 0.2150 78,952 -0.01(-4.44%)
Jul 31, 2024 0.2200 0.2250 0.2200 0.2250 7,700 +0.00(+0.00%)
Jul 30, 2024 0.2250 0.2250 0.2100 0.2250 299,513 +0.02(+9.76%)
Jul 29, 2024 0.2150 0.2200 0.2000 0.2050 163,891 -0.01(-2.38%)
Jul 26, 2024 0.2050 0.2100 0.2000 0.2100 16,000 +0.01(+2.44%)
Jul 25, 2024 0.2000 0.2100 0.2000 0.2050 135,736 +0.00(+0.00%)
Jul 24, 2024 0.2100 0.2100 0.2000 0.2050 122,599 +0.00(+0.00%)
Jul 23, 2024 0.2050 0.2150 0.2050 0.2050 73,500 -0.01(-4.65%)
Jul 22, 2024 0.2150 0.2250 0.2050 0.2150 60,541 +0.01(+2.38%)
Jul 19, 2024 0.2050 0.2100 0.2050 0.2100 49,500 +0.00(+0.00%)
Jul 18, 2024 0.2000 0.2100 0.2000 0.2100 32,628 +0.01(+5.00%)
Jul 17, 2024 0.2200 0.2200 0.2000 0.2000 434,263 -0.02(-9.09%)
Jul 16, 2024 0.2150 0.2300 0.2150 0.2200 103,800 +0.00(+0.00%)
Jul 15, 2024 0.2250 0.2250 0.2150 0.2200 17,200 +0.00(+0.00%)
Jul 12, 2024 0.2150 0.2250 0.2150 0.2200 36,630 +0.00(+0.00%)
Jul 11, 2024 0.2200 0.2250 0.2200 0.2200 52,525 +0.01(+2.33%)
Jul 10, 2024 0.2150 0.2150 0.2100 0.2150 53,000 +0.00(+0.00%)
Jul 09, 2024 0.2200 0.2250 0.2100 0.2150 83,125 -0.01(-2.27%)
Jul 08, 2024 0.2300 0.2300 0.2200 0.2200 87,550 -0.01(-4.35%)
Jul 05, 2024 0.2300 0.2350 0.2300 0.2300 159,175 -0.00(-2.13%)
Jul 04, 2024 0.2400 0.2400 0.2350 0.2350 24,500 +0.00(+0.00%)
Jul 03, 2024 0.2300 0.2400 0.2250 0.2350 174,529 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.