Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (TSV: NCX )

0.4350 -0.0350 (-7.45%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.4700 0.4700 0.4350 0.4350 126,650 -0.03(-7.45%)
Nov 07, 2024 0.4400 0.4750 0.4400 0.4700 90,800 +0.03(+6.82%)
Nov 06, 2024 0.4650 0.4650 0.4300 0.4400 40,247 -0.03(-5.38%)
Nov 05, 2024 0.4750 0.4750 0.4500 0.4650 166,033 +0.02(+3.33%)
Nov 04, 2024 0.4800 0.4900 0.4500 0.4500 48,206 -0.02(-5.26%)
Nov 01, 2024 0.4700 0.4800 0.4650 0.4750 106,904 +0.01(+2.15%)
Oct 31, 2024 0.4750 0.4750 0.4600 0.4650 83,204 -0.02(-4.12%)
Oct 30, 2024 0.4900 0.4900 0.4750 0.4850 74,500 -0.01(-1.02%)
Oct 29, 2024 0.4700 0.4950 0.4700 0.4900 163,012 +0.00(+0.00%)
Oct 28, 2024 0.4900 0.4900 0.4550 0.4900 116,610 +0.00(+0.00%)
Oct 25, 2024 0.4600 0.4900 0.4400 0.4900 182,692 +0.02(+5.38%)
Oct 24, 2024 0.4700 0.4700 0.4500 0.4650 94,062 +0.02(+3.33%)
Oct 23, 2024 0.4350 0.4600 0.4350 0.4500 77,390 +0.02(+4.65%)
Oct 22, 2024 0.4600 0.4650 0.4200 0.4300 212,921 -0.03(-6.52%)
Oct 21, 2024 0.4700 0.4700 0.4500 0.4600 163,013 -0.01(-2.13%)
Oct 18, 2024 0.4550 0.4700 0.4500 0.4700 15,300 +0.01(+3.30%)
Oct 17, 2024 0.4700 0.4700 0.4550 0.4550 15,056 -0.01(-1.09%)
Oct 16, 2024 0.4700 0.4700 0.4550 0.4600 31,275 +0.01(+2.22%)
Oct 15, 2024 0.4800 0.4800 0.4300 0.4500 80,214 -0.03(-6.25%)
Oct 11, 2024 0.4800 0 +0.01(+3.23%)
Oct 10, 2024 0.4200 0.4800 0.4200 0.4650 612,057 +0.06(+13.41%)
Oct 09, 2024 0.4300 0.4300 0.4100 0.4100 83,140 -0.02(-4.65%)
Oct 08, 2024 0.4300 0.4400 0.4200 0.4300 113,342 +0.01(+2.38%)
Oct 07, 2024 0.4600 0.4600 0.4050 0.4200 510,859 -0.05(-10.64%)
Oct 04, 2024 0.4450 0.4700 0.4450 0.4700 20,300 +0.02(+4.44%)
Oct 03, 2024 0.4750 0.4750 0.4300 0.4500 305,439 -0.02(-3.23%)
Oct 02, 2024 0.4950 0.4950 0.4650 0.4650 80,338 -0.02(-5.10%)
Oct 01, 2024 0.4850 0.4950 0.4850 0.4900 17,198 +0.00(+0.00%)
Sep 30, 2024 0.4850 0.5100 0.4850 0.4900 29,584 +0.01(+1.03%)
Sep 27, 2024 0.5100 0.5100 0.4850 0.4850 87,686 -0.03(-4.90%)
Sep 26, 2024 0.4850 0.5200 0.4850 0.5100 255,721 +0.03(+5.15%)
Sep 25, 2024 0.5000 0.5000 0.4750 0.4850 90,147 -0.01(-2.02%)
Sep 24, 2024 0.4850 0.5100 0.4850 0.4950 241,984 +0.01(+1.02%)
Sep 23, 2024 0.5000 0.5100 0.4800 0.4900 64,758 -0.01(-1.01%)
Sep 20, 2024 0.4850 0.5100 0.4850 0.4950 48,977 -0.01(-1.00%)
Sep 19, 2024 0.4950 0.5100 0.4900 0.5000 144,402 +0.00(+0.00%)
Sep 18, 2024 0.4800 0.5000 0.4800 0.5000 43,600 +0.02(+3.09%)
Sep 17, 2024 0.4800 0.5200 0.4750 0.4850 145,500 +0.02(+4.30%)
Sep 16, 2024 0.4800 0.4850 0.4650 0.4650 35,506 -0.01(-3.12%)
Sep 13, 2024 0.4600 0.4800 0.4600 0.4800 60,132 +0.02(+4.35%)
Sep 12, 2024 0.4800 0.4850 0.4600 0.4600 101,665 -0.01(-2.13%)
Sep 11, 2024 0.4700 0.4750 0.4600 0.4700 64,196 +0.00(+1.08%)
Sep 10, 2024 0.4550 0.4850 0.4550 0.4650 64,030 +0.01(+1.09%)
Sep 09, 2024 0.5100 0.5100 0.4550 0.4600 369,315 -0.07(-13.21%)
Sep 06, 2024 0.4950 0.5500 0.4950 0.5300 374,441 +0.03(+6.00%)
Sep 05, 2024 0.4550 0.5000 0.4550 0.5000 241,300 +0.05(+11.11%)
Sep 04, 2024 0.4450 0.4800 0.4350 0.4500 188,218 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.